Przebieg sesji EY z 2023-10-12

ContractTimeLoHiTransVolumeTime Bracket
EYDEC2309:15:00 - 09:29:59157.2000157.2900AN
EYDEC2309:30:00 - 09:44:59157.1500157.2600AO
EYDEC2309:45:00 - 09:59:59157.1800157.2800AP
EYDEC2310:00:00 - 10:14:59157.1600157.2500AR
EYDEC2310:15:00 - 10:29:59157.1600157.2400AS
EYDEC2310:30:00 - 10:44:59157.1000157.1900AT
EYDEC2310:45:00 - 10:59:59157.1400157.1700AU
EYDEC2311:00:00 - 11:14:59157.1400157.2000AW
EYDEC2311:15:00 - 11:29:59157.1500157.2200AX
EYDEC2311:30:00 - 11:44:59157.0500157.1500AY
EYDEC2311:45:00 - 11:59:59157.0600157.1400AZ
EYDEC2312:00:00 - 12:14:59157.0900157.1900PA
EYDEC2312:15:00 - 12:29:59157.1600157.2400PB
EYDEC2312:30:00 - 12:44:59157.1000157.1700PC
EYDEC2312:45:00 - 12:59:59157.1000157.1500PD
EYDEC2313:00:00 - 13:14:59157.1100157.1800PF
EYDEC2313:15:00 - 13:29:59157.1400157.2100PG
EYDEC2313:30:00 - 13:44:59157.0900157.1900PH
EYDEC2313:45:00 - 13:59:59157.1000157.1800PI
EYDEC2314:00:00 - 14:14:59157.0900157.1500PJ
EYDEC2314:15:00 - 14:29:59157.1200157.2100PK
EYDEC2314:30:00 - 14:44:59156.8000157.0700PL
EYDEC2314:45:00 - 14:59:59156.8400156.9800PN
EYDEC2315:00:00 - 15:14:59156.8600156.9500PO
EYDEC2315:15:00 - 15:29:59156.7000156.8000PP
EYDEC2315:30:00 - 15:44:59156.5300156.7800PQ
EYDEC2315:45:00 - 15:59:59156.4900156.6200PR
EYDEC2316:00:00 - 16:14:59156.5700156.7900PS
ContractTimeLoHiTransVolumeTime Bracket
EYMAR2409:15:00 - 09:29:59155.5600155.6500AN
EYMAR2409:30:00 - 09:44:59155.5000155.6200AO
EYMAR2409:45:00 - 09:59:59155.5300155.6400AP
EYMAR2410:00:00 - 10:14:59155.5000155.6100AR
EYMAR2410:15:00 - 10:29:59155.5100155.6200AS
EYMAR2410:30:00 - 10:44:59155.4500155.5700AT
EYMAR2410:45:00 - 10:59:59155.4900155.5300AU
EYMAR2411:00:00 - 11:14:59155.5000155.5700AW
EYMAR2411:15:00 - 11:29:59155.5000155.5800AX
EYMAR2411:30:00 - 11:44:59155.3900155.5000AY
EYMAR2411:45:00 - 11:59:59155.4100155.4900AZ
EYMAR2412:00:00 - 12:14:59155.4400155.5500PA
EYMAR2412:15:00 - 12:29:59155.5100155.6000PB
EYMAR2412:30:00 - 12:44:59155.4500155.5300PC
EYMAR2412:45:00 - 12:59:59155.4500155.5100PD
EYMAR2413:00:00 - 13:14:59155.4600155.5400PF
EYMAR2413:15:00 - 13:29:59155.4900155.5400PG
EYMAR2413:30:00 - 13:44:59155.4400155.5300PH
EYMAR2413:45:00 - 13:59:59155.4500155.5400PI
EYMAR2414:00:00 - 14:14:59155.4300155.5200PJ
EYMAR2414:15:00 - 14:29:59155.4700155.5700PK
EYMAR2414:30:00 - 14:44:59155.1300155.4600PL
EYMAR2414:45:00 - 14:59:59155.2000155.3300PN
EYMAR2415:00:00 - 15:14:59155.2000155.2900PO
EYMAR2415:15:00 - 15:29:59155.0700155.1700PP
EYMAR2415:30:00 - 15:44:59154.8800155.1700PQ
EYMAR2415:45:00 - 15:59:59154.8400154.9900PR
EYMAR2416:00:00 - 16:14:59154.9300155.1600PS
ContractTimeLoHiTransVolumeTime Bracket
EYJUN2409:15:00 - 09:29:59153.9600154.0800AN
EYJUN2409:30:00 - 09:44:59153.9200154.0500AO
EYJUN2409:45:00 - 09:59:59153.9500154.0700AP
EYJUN2410:00:00 - 10:14:59153.9200154.0400AR
EYJUN2410:15:00 - 10:29:59153.9400154.0500AS
EYJUN2410:30:00 - 10:44:59153.8700154.0000AT
EYJUN2410:45:00 - 10:59:59153.9200153.9600AU
EYJUN2411:00:00 - 11:14:59153.9200154.0000AW
EYJUN2411:15:00 - 11:29:59153.9200154.0100AX
EYJUN2411:30:00 - 11:44:59153.8200153.9400AY
EYJUN2411:45:00 - 11:59:59153.8400153.9300AZ
EYJUN2412:00:00 - 12:14:59153.8700153.9800PA
EYJUN2412:15:00 - 12:29:59153.9300154.0300PB
EYJUN2412:30:00 - 12:44:59153.8800153.9700PC
EYJUN2412:45:00 - 12:59:59153.8800153.9400PD
EYJUN2413:00:00 - 13:14:59153.9000153.9800PF
EYJUN2413:15:00 - 13:29:59153.9200153.9800PG
EYJUN2413:30:00 - 13:44:59153.8600153.9700PH
EYJUN2413:45:00 - 13:59:59153.8700153.9700PI
EYJUN2414:00:00 - 14:14:59153.8600153.9500PJ
EYJUN2414:15:00 - 14:29:59153.8900154.0100PK
EYJUN2414:30:00 - 14:44:59153.5300153.8600PL
EYJUN2414:45:00 - 14:59:59153.6200153.7600PN
EYJUN2415:00:00 - 15:14:59153.6300153.7200PO
EYJUN2415:15:00 - 15:29:59153.4900153.6000PP
EYJUN2415:30:00 - 15:44:59153.3100153.6000PQ
EYJUN2415:45:00 - 15:59:59153.2700153.4300PR
EYJUN2416:00:00 - 16:14:59153.3400153.5900PS
ContractTimeLoHiTransVolumeTime Bracket
EYSEP2409:15:00 - 09:29:59152.4900152.6000AN
EYSEP2409:30:00 - 09:44:59152.4300152.5800AO
EYSEP2409:45:00 - 09:59:59152.4600152.6000AP
EYSEP2410:00:00 - 10:14:59152.4400152.5600AR
EYSEP2410:15:00 - 10:29:59152.4400152.5600AS
EYSEP2410:30:00 - 10:44:59152.3900152.5100AT
EYSEP2410:45:00 - 10:59:59152.4300152.4900AU
EYSEP2411:00:00 - 11:14:59152.4200152.5200AW
EYSEP2411:15:00 - 11:29:59152.4400152.5400AX
EYSEP2411:30:00 - 11:44:59152.3400152.4700AY
EYSEP2411:45:00 - 11:59:59152.3500152.4600AZ
EYSEP2412:00:00 - 12:14:59152.3800152.5100PA
EYSEP2412:15:00 - 12:29:59152.4500152.5600PB
EYSEP2412:30:00 - 12:44:59152.4000152.5000PC
EYSEP2412:45:00 - 12:59:59152.4000152.4900PD
EYSEP2413:00:00 - 13:14:59152.4000152.5000PF
EYSEP2413:15:00 - 13:29:59152.4300152.5200PG
EYSEP2413:30:00 - 13:44:59152.3800152.5100PH
EYSEP2413:45:00 - 13:59:59152.3900152.5000PI
EYSEP2414:00:00 - 14:14:59152.3700152.4600PJ
EYSEP2414:15:00 - 14:29:59152.4100152.5300PK
EYSEP2414:30:00 - 14:44:59152.0800152.3900PL
EYSEP2414:45:00 - 14:59:59152.1200152.2900PN
EYSEP2415:00:00 - 15:14:59152.1400152.2600PO
EYSEP2415:15:00 - 15:29:59151.9800152.1200PP
EYSEP2415:30:00 - 15:44:59151.8200152.1000PQ
EYSEP2415:45:00 - 15:59:59151.7800151.9500PR
EYSEP2416:00:00 - 16:14:59151.8600152.1100PS