Przebieg sesji EY z 2024-03-19

ContractTimeLoHiTransVolumeTime Bracket
EYMAR2408:15:00 - 08:29:59163.2500163.2800AI
EYMAR2409:15:00 - 09:29:59163.0600163.1500AN
EYMAR2409:30:00 - 09:44:59163.1200163.2000AO
EYMAR2409:45:00 - 09:59:59163.0300163.2000AP
EYMAR2410:00:00 - 10:14:59163.0900163.2100AR
EYMAR2410:15:00 - 10:29:59163.1600163.3000AS
EYMAR2410:30:00 - 10:44:59163.2400163.3700AT
EYMAR2410:45:00 - 10:59:59163.2400163.3400AU
EYMAR2411:00:00 - 11:14:59163.1600163.3800AW
EYMAR2411:15:00 - 11:29:59163.1900163.3100AX
EYMAR2411:30:00 - 11:44:59163.2200163.2700AY
EYMAR2411:45:00 - 11:59:59163.2200163.3100AZ
EYMAR2412:00:00 - 12:14:59163.2000163.3100PA
EYMAR2412:15:00 - 12:29:59163.1700163.2300PB
EYMAR2412:30:00 - 12:44:59163.2100163.2300PC
EYMAR2412:45:00 - 12:59:59163.2200163.2400PD
EYMAR2413:00:00 - 13:14:59163.1400163.2600PF
EYMAR2413:15:00 - 13:29:59163.2600163.4000PG
EYMAR2413:30:00 - 13:44:59163.2300163.3500PH
EYMAR2413:45:00 - 13:59:59163.2800163.3700PI
EYMAR2414:00:00 - 14:14:59163.2800163.4000PJ
EYMAR2414:15:00 - 14:29:59163.3700163.4500PK
EYMAR2414:30:00 - 14:44:59163.4100163.5000PL
EYMAR2414:45:00 - 14:59:59163.4600163.5300PN
EYMAR2415:00:00 - 15:14:59163.5600163.6100PO
ContractTimeLoHiTransVolumeTime Bracket
EYJUN2408:15:00 - 08:29:59161.5800161.6200AI
EYJUN2409:15:00 - 09:29:59161.4000161.5000AN
EYJUN2409:30:00 - 09:44:59161.4600161.5400AO
EYJUN2409:45:00 - 09:59:59161.3100161.5500AP
EYJUN2410:00:00 - 10:14:59161.4300161.5600AR
EYJUN2410:15:00 - 10:29:59161.5000161.6500AS
EYJUN2410:30:00 - 10:44:59161.5800161.7200AT
EYJUN2410:45:00 - 10:59:59161.5800161.6800AU
EYJUN2411:00:00 - 11:14:59161.5000161.7200AW
EYJUN2411:15:00 - 11:29:59161.5300161.6500AX
EYJUN2411:30:00 - 11:44:59161.5600161.6200AY
EYJUN2411:45:00 - 11:59:59161.5600161.6500AZ
EYJUN2412:00:00 - 12:14:59161.5400161.6600PA
EYJUN2412:15:00 - 12:29:59161.5100161.5800PB
EYJUN2412:30:00 - 12:44:59161.5500161.5700PC
EYJUN2412:45:00 - 12:59:59161.5600161.5900PD
EYJUN2413:00:00 - 13:14:59161.4800161.6100PF
EYJUN2413:15:00 - 13:29:59161.6000161.7500PG
EYJUN2413:30:00 - 13:44:59161.5700161.7000PH
EYJUN2413:45:00 - 13:59:59161.6200161.7200PI
EYJUN2414:00:00 - 14:14:59161.6100161.7400PJ
EYJUN2414:15:00 - 14:29:59161.7100161.8000PK
EYJUN2414:30:00 - 14:44:59161.7500161.8500PL
EYJUN2414:45:00 - 14:59:59161.8000161.8800PN
EYJUN2415:00:00 - 15:14:59161.8900161.9600PO
ContractTimeLoHiTransVolumeTime Bracket
EYSEP2408:15:00 - 08:29:59160.0400160.1500AI
EYSEP2409:15:00 - 09:29:59159.8900159.9800AN
EYSEP2409:30:00 - 09:44:59159.9300160.0200AO
EYSEP2409:45:00 - 09:59:59159.7800160.0300AP
EYSEP2410:00:00 - 10:14:59159.8900160.0400AR
EYSEP2410:15:00 - 10:29:59159.9800160.1300AS
EYSEP2410:30:00 - 10:44:59160.0500160.2000AT
EYSEP2410:45:00 - 10:59:59160.0400160.1400AU
EYSEP2411:00:00 - 11:14:59159.9800160.1900AW
EYSEP2411:15:00 - 11:29:59160.0100160.1400AX
EYSEP2411:30:00 - 11:44:59160.0400160.1000AY
EYSEP2411:45:00 - 11:59:59160.0300160.1300AZ
EYSEP2412:00:00 - 12:14:59160.0100160.1400PA
EYSEP2412:15:00 - 12:29:59159.9800160.0600PB
EYSEP2412:30:00 - 12:44:59160.0100160.0600PC
EYSEP2412:45:00 - 12:59:59160.0500160.0700PD
EYSEP2413:00:00 - 13:14:59159.9500160.0900PF
EYSEP2413:15:00 - 13:29:59160.0700160.2300PG
EYSEP2413:30:00 - 13:44:59160.0800160.1800PH
EYSEP2413:45:00 - 13:59:59160.0900160.2000PI
EYSEP2414:00:00 - 14:14:59160.0900160.2400PJ
EYSEP2414:15:00 - 14:29:59160.1900160.2700PK
EYSEP2414:30:00 - 14:44:59160.2300160.3100PL
EYSEP2414:45:00 - 14:59:59160.2800160.3700PN
EYSEP2415:00:00 - 15:14:59160.3800160.4500PO
ContractTimeLoHiTransVolumeTime Bracket
EYDEC2408:15:00 - 08:29:59158.6800158.7800AI
EYDEC2409:15:00 - 09:29:59158.5100158.6300AN
EYDEC2409:30:00 - 09:44:59158.5400158.6700AO
EYDEC2409:45:00 - 09:59:59158.4200158.6800AP
EYDEC2410:00:00 - 10:14:59158.5400158.6900AR
EYDEC2410:15:00 - 10:29:59158.6100158.7800AS
EYDEC2410:30:00 - 10:44:59158.6900158.8500AT
EYDEC2410:45:00 - 10:59:59158.6900158.8100AU
EYDEC2411:00:00 - 11:14:59158.6100158.8500AW
EYDEC2411:15:00 - 11:29:59158.6500158.7900AX
EYDEC2411:30:00 - 11:44:59158.6800158.7500AY
EYDEC2411:45:00 - 11:59:59158.6800158.7800AZ
EYDEC2412:00:00 - 12:14:59158.6600158.8000PA
EYDEC2412:15:00 - 12:29:59158.6300158.7000PB
EYDEC2412:30:00 - 12:44:59158.6700158.7100PC
EYDEC2412:45:00 - 12:59:59158.6900158.7300PD
EYDEC2413:00:00 - 13:14:59158.6100158.7500PF
EYDEC2413:15:00 - 13:29:59158.7200158.8900PG
EYDEC2413:30:00 - 13:44:59158.7000158.8400PH
EYDEC2413:45:00 - 13:59:59158.7400158.8600PI
EYDEC2414:00:00 - 14:14:59158.7400158.8800PJ
EYDEC2414:15:00 - 14:29:59158.8400158.9400PK
EYDEC2414:30:00 - 14:44:59158.8800158.9900PL
EYDEC2414:45:00 - 14:59:59158.9300159.0300PN
EYDEC2415:00:00 - 15:14:59159.0200159.1000PO