Przebieg sesji EY z 2024-05-09

ContractTimeLoHiTransVolumeTime Bracket
EYJUN2409:15:00 - 09:29:59166.5200166.6100AN
EYJUN2409:30:00 - 09:44:59166.4900166.6000AO
EYJUN2409:45:00 - 09:59:59166.4600166.5400AP
EYJUN2410:15:00 - 10:29:59166.4900166.5700AS
EYJUN2410:30:00 - 10:44:59166.4600166.5200AT
EYJUN2410:45:00 - 10:59:59166.4400166.5300AU
EYJUN2411:00:00 - 11:14:59166.4600166.5300AW
EYJUN2411:15:00 - 11:29:59166.4800166.5500AX
EYJUN2411:30:00 - 11:44:59166.5400166.6100AY
EYJUN2411:45:00 - 11:59:59166.5800166.6500AZ
EYJUN2412:00:00 - 12:14:59166.5800166.7200PA
EYJUN2412:15:00 - 12:29:59166.6600166.7000PB
EYJUN2412:30:00 - 12:44:59166.6300166.7100PC
EYJUN2412:45:00 - 12:59:59166.6200166.6900PD
EYJUN2413:00:00 - 13:14:59166.5900166.6300PF
EYJUN2413:15:00 - 13:29:59166.6200166.6600PG
EYJUN2413:30:00 - 13:44:59166.4900166.5500PH
EYJUN2413:45:00 - 13:59:59166.4600166.5600PI
EYJUN2414:00:00 - 14:14:59166.5300166.5600PJ
EYJUN2414:15:00 - 14:29:59166.5000166.6100PK
EYJUN2414:30:00 - 14:44:59166.5000166.7200PL
EYJUN2414:45:00 - 14:59:59166.6800166.8000PN
EYJUN2415:00:00 - 15:14:59166.6600166.8200PO
EYJUN2415:15:00 - 15:29:59166.7500166.8900PP
EYJUN2415:30:00 - 15:44:59166.8000166.8900PQ
EYJUN2415:45:00 - 15:59:59166.7900166.9400PR
EYJUN2416:00:00 - 16:14:59166.7900166.9000PS
ContractTimeLoHiTransVolumeTime Bracket
EYSEP2409:15:00 - 09:29:59164.9600165.0600AN
EYSEP2409:30:00 - 09:44:59164.9400165.0500AO
EYSEP2409:45:00 - 09:59:59164.9200165.0000AP
EYSEP2410:15:00 - 10:29:59164.9400165.0200AS
EYSEP2410:30:00 - 10:44:59164.9100164.9800AT
EYSEP2410:45:00 - 10:59:59164.8900165.0000AU
EYSEP2411:00:00 - 11:14:59164.9200164.9900AW
EYSEP2411:15:00 - 11:29:59164.9300165.0100AX
EYSEP2411:30:00 - 11:44:59165.0000165.0600AY
EYSEP2411:45:00 - 11:59:59165.0400165.1000AZ
EYSEP2412:00:00 - 12:14:59165.0300165.1700PA
EYSEP2412:15:00 - 12:29:59165.1000165.1600PB
EYSEP2412:30:00 - 12:44:59165.0800165.1600PC
EYSEP2412:45:00 - 12:59:59165.0700165.1400PD
EYSEP2413:00:00 - 13:14:59165.0400165.1000PF
EYSEP2413:15:00 - 13:29:59165.0700165.1100PG
EYSEP2413:30:00 - 13:44:59164.9400165.0100PH
EYSEP2413:45:00 - 13:59:59164.9100165.0200PI
EYSEP2414:00:00 - 14:14:59164.9900165.0200PJ
EYSEP2414:15:00 - 14:29:59164.9500165.0600PK
EYSEP2414:30:00 - 14:44:59164.9200165.1800PL
EYSEP2414:45:00 - 14:59:59165.1300165.2600PN
EYSEP2415:00:00 - 15:14:59165.1200165.2700PO
EYSEP2415:15:00 - 15:29:59165.2000165.3500PP
EYSEP2415:30:00 - 15:44:59165.2300165.3400PQ
EYSEP2415:45:00 - 15:59:59165.2200165.4000PR
EYSEP2416:00:00 - 16:14:59165.2400165.3500PS
ContractTimeLoHiTransVolumeTime Bracket
EYDEC2409:15:00 - 09:29:59163.5500163.6600AN
EYDEC2409:30:00 - 09:44:59163.5300163.6500AO
EYDEC2409:45:00 - 09:59:59163.5100163.6000AP
EYDEC2410:15:00 - 10:29:59163.5300163.6200AS
EYDEC2410:30:00 - 10:44:59163.5000163.5800AT
EYDEC2410:45:00 - 10:59:59163.4800163.5900AU
EYDEC2411:00:00 - 11:14:59163.5000163.5900AW
EYDEC2411:15:00 - 11:29:59163.5200163.6100AX
EYDEC2411:30:00 - 11:44:59163.5800163.6700AY
EYDEC2411:45:00 - 11:59:59163.6300163.7000AZ
EYDEC2412:00:00 - 12:14:59163.6200163.7700PA
EYDEC2412:15:00 - 12:29:59163.7000163.7600PB
EYDEC2412:30:00 - 12:44:59163.6800163.7600PC
EYDEC2412:45:00 - 12:59:59163.6600163.7600PD
EYDEC2413:00:00 - 13:14:59163.6600163.6900PF
EYDEC2413:15:00 - 13:29:59163.6700163.7200PG
EYDEC2413:30:00 - 13:44:59163.5400163.6100PH
EYDEC2413:45:00 - 13:59:59163.5100163.6200PI
EYDEC2414:00:00 - 14:14:59163.5800163.6900PJ
EYDEC2414:15:00 - 14:29:59163.5500163.6700PK
EYDEC2414:30:00 - 14:44:59163.5200163.7800PL
EYDEC2414:45:00 - 14:59:59163.7300163.8600PN
EYDEC2415:00:00 - 15:14:59163.7100163.8800PO
EYDEC2415:15:00 - 15:29:59163.7900163.9500PP
EYDEC2415:30:00 - 15:44:59163.8400163.9500PQ
EYDEC2415:45:00 - 15:59:59163.8300164.0000PR
EYDEC2416:00:00 - 16:14:59163.8300163.9600PS
ContractTimeLoHiTransVolumeTime Bracket
EYMAR2509:15:00 - 09:29:59162.2400162.3600AN
EYMAR2509:30:00 - 09:44:59162.2200162.3500AO
EYMAR2509:45:00 - 09:59:59162.2000162.3000AP
EYMAR2510:15:00 - 10:29:59162.2200162.3200AS
EYMAR2510:30:00 - 10:44:59162.1900162.2800AT
EYMAR2510:45:00 - 10:59:59162.1700162.3000AU
EYMAR2511:00:00 - 11:14:59162.1900162.2900AW
EYMAR2511:15:00 - 11:29:59162.2100162.3100AX
EYMAR2511:30:00 - 11:44:59162.2700162.3600AY
EYMAR2511:45:00 - 11:59:59162.3100162.4000AZ
EYMAR2512:00:00 - 12:14:59162.3100162.4700PA
EYMAR2512:15:00 - 12:29:59162.3800162.4600PB
EYMAR2512:30:00 - 12:44:59162.3600162.4600PC
EYMAR2512:45:00 - 12:59:59162.3500162.4400PD
EYMAR2513:00:00 - 13:14:59162.3300162.4000PF
EYMAR2513:15:00 - 13:29:59162.3600162.4200PG
EYMAR2513:30:00 - 13:44:59162.2300162.3200PH
EYMAR2513:45:00 - 13:59:59162.2000162.3300PI
EYMAR2514:00:00 - 14:14:59162.2800162.3300PJ
EYMAR2514:15:00 - 14:29:59162.2500162.3700PK
EYMAR2514:30:00 - 14:44:59162.1900162.5100PL
EYMAR2514:45:00 - 14:59:59162.4300162.5800PN
EYMAR2515:00:00 - 15:14:59162.4200162.5900PO
EYMAR2515:15:00 - 15:29:59162.4900162.6600PP
EYMAR2515:30:00 - 15:44:59162.5200162.6500PQ
EYMAR2515:45:00 - 15:59:59162.5200162.7100PR
EYMAR2516:00:00 - 16:14:59162.5500162.6800PS