Przebieg sesji EY z 2023-05-15
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EYJUN23 | 09:15:00 - 09:29:59 | 147.0800 | 147.1900 | | | AN |
| EYJUN23 | 09:30:00 - 09:44:59 | 147.2000 | 147.3900 | | | AO |
| EYJUN23 | 09:45:00 - 09:59:59 | 147.2700 | 147.3900 | | | AP |
| EYJUN23 | 10:00:00 - 10:14:59 | 147.3100 | 147.4800 | | | AR |
| EYJUN23 | 10:15:00 - 10:29:59 | 147.3200 | 147.4900 | | | AS |
| EYJUN23 | 10:30:00 - 10:44:59 | 147.3600 | 147.5700 | | | AT |
| EYJUN23 | 10:45:00 - 10:59:59 | 147.4100 | 147.5200 | | | AU |
| EYJUN23 | 11:00:00 - 11:14:59 | 147.2400 | 147.4400 | | | AW |
| EYJUN23 | 11:15:00 - 11:29:59 | 147.3200 | 147.4400 | | | AX |
| EYJUN23 | 11:30:00 - 11:44:59 | 147.4400 | 147.6400 | | | AY |
| EYJUN23 | 11:45:00 - 11:59:59 | 147.4700 | 147.6300 | | | AZ |
| EYJUN23 | 12:00:00 - 12:14:59 | 147.4900 | 147.6800 | | | PA |
| EYJUN23 | 12:15:00 - 12:29:59 | 147.5500 | 147.6700 | | | PB |
| EYJUN23 | 12:30:00 - 12:44:59 | 147.5300 | 147.6300 | | | PC |
| EYJUN23 | 12:45:00 - 12:59:59 | 147.5300 | 147.6200 | | | PD |
| EYJUN23 | 13:00:00 - 13:14:59 | 147.5200 | 147.6000 | | | PF |
| EYJUN23 | 13:15:00 - 13:29:59 | 147.4900 | 147.5700 | | | PG |
| EYJUN23 | 13:30:00 - 13:44:59 | 147.4200 | 147.5600 | | | PH |
| EYJUN23 | 13:45:00 - 13:59:59 | 147.4800 | 147.5900 | | | PI |
| EYJUN23 | 14:00:00 - 14:14:59 | 147.5600 | 147.6800 | | | PJ |
| EYJUN23 | 14:15:00 - 14:29:59 | 147.5700 | 147.6800 | | | PK |
| EYJUN23 | 14:30:00 - 14:44:59 | 147.0900 | 147.5600 | | | PL |
| EYJUN23 | 14:45:00 - 14:59:59 | 147.1000 | 147.3600 | | | PN |
| EYJUN23 | 15:00:00 - 15:14:59 | 147.3100 | 147.4800 | | | PO |
| EYJUN23 | 15:15:00 - 15:29:59 | 147.4400 | 147.6200 | | | PP |
| EYJUN23 | 15:30:00 - 15:44:59 | 147.4800 | 147.6300 | | | PQ |
| EYJUN23 | 15:45:00 - 15:59:59 | 147.4500 | 147.6300 | | | PR |
| EYJUN23 | 16:00:00 - 16:14:59 | 147.4700 | 147.5900 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EYSEP23 | 09:15:00 - 09:29:59 | 145.7300 | 145.8300 | | | AN |
| EYSEP23 | 09:30:00 - 09:44:59 | 145.8400 | 146.0400 | | | AO |
| EYSEP23 | 09:45:00 - 09:59:59 | 145.9100 | 146.0300 | | | AP |
| EYSEP23 | 10:00:00 - 10:14:59 | 145.9500 | 146.1200 | | | AR |
| EYSEP23 | 10:15:00 - 10:29:59 | 145.9500 | 146.1300 | | | AS |
| EYSEP23 | 10:30:00 - 10:44:59 | 146.0100 | 146.2100 | | | AT |
| EYSEP23 | 10:45:00 - 10:59:59 | 146.0400 | 146.1700 | | | AU |
| EYSEP23 | 11:00:00 - 11:14:59 | 145.8800 | 146.1000 | | | AW |
| EYSEP23 | 11:15:00 - 11:29:59 | 145.9600 | 146.0800 | | | AX |
| EYSEP23 | 11:30:00 - 11:44:59 | 146.0800 | 146.2800 | | | AY |
| EYSEP23 | 11:45:00 - 11:59:59 | 146.1000 | 146.2700 | | | AZ |
| EYSEP23 | 12:00:00 - 12:14:59 | 146.1200 | 146.3200 | | | PA |
| EYSEP23 | 12:15:00 - 12:29:59 | 146.1800 | 146.3100 | | | PB |
| EYSEP23 | 12:30:00 - 12:44:59 | 146.1700 | 146.2800 | | | PC |
| EYSEP23 | 12:45:00 - 12:59:59 | 146.1600 | 146.2700 | | | PD |
| EYSEP23 | 13:00:00 - 13:14:59 | 146.1600 | 146.2500 | | | PF |
| EYSEP23 | 13:15:00 - 13:29:59 | 146.1200 | 146.2100 | | | PG |
| EYSEP23 | 13:30:00 - 13:44:59 | 146.0700 | 146.2100 | | | PH |
| EYSEP23 | 13:45:00 - 13:59:59 | 146.1100 | 146.2300 | | | PI |
| EYSEP23 | 14:00:00 - 14:14:59 | 146.1900 | 146.3300 | | | PJ |
| EYSEP23 | 14:15:00 - 14:29:59 | 146.2000 | 146.3300 | | | PK |
| EYSEP23 | 14:30:00 - 14:44:59 | 145.7200 | 146.2100 | | | PL |
| EYSEP23 | 14:45:00 - 14:59:59 | 145.7400 | 146.0100 | | | PN |
| EYSEP23 | 15:00:00 - 15:14:59 | 145.9500 | 146.1200 | | | PO |
| EYSEP23 | 15:15:00 - 15:29:59 | 146.0800 | 146.2700 | | | PP |
| EYSEP23 | 15:30:00 - 15:44:59 | 146.1100 | 146.2700 | | | PQ |
| EYSEP23 | 15:45:00 - 15:59:59 | 146.0800 | 146.2800 | | | PR |
| EYSEP23 | 16:00:00 - 16:14:59 | 146.1100 | 146.2400 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EYDEC23 | 09:15:00 - 09:29:59 | 144.3000 | 144.4300 | | | AN |
| EYDEC23 | 09:30:00 - 09:44:59 | 144.4200 | 144.6300 | | | AO |
| EYDEC23 | 09:45:00 - 09:59:59 | 144.4900 | 144.6200 | | | AP |
| EYDEC23 | 10:00:00 - 10:14:59 | 144.5200 | 144.7000 | | | AR |
| EYDEC23 | 10:15:00 - 10:29:59 | 144.5300 | 144.7200 | | | AS |
| EYDEC23 | 10:30:00 - 10:44:59 | 144.5700 | 144.8000 | | | AT |
| EYDEC23 | 10:45:00 - 10:59:59 | 144.6200 | 144.7700 | | | AU |
| EYDEC23 | 11:00:00 - 11:14:59 | 144.4500 | 144.6900 | | | AW |
| EYDEC23 | 11:15:00 - 11:29:59 | 144.5500 | 144.6700 | | | AX |
| EYDEC23 | 11:30:00 - 11:44:59 | 144.6400 | 144.8600 | | | AY |
| EYDEC23 | 11:45:00 - 11:59:59 | 144.6600 | 144.8500 | | | AZ |
| EYDEC23 | 12:00:00 - 12:14:59 | 144.6900 | 144.9000 | | | PA |
| EYDEC23 | 12:15:00 - 12:29:59 | 144.7600 | 144.8900 | | | PB |
| EYDEC23 | 12:30:00 - 12:44:59 | 144.7400 | 144.8600 | | | PC |
| EYDEC23 | 12:45:00 - 12:59:59 | 144.7400 | 144.8500 | | | PD |
| EYDEC23 | 13:00:00 - 13:14:59 | 144.7300 | 144.8300 | | | PF |
| EYDEC23 | 13:15:00 - 13:29:59 | 144.7000 | 144.8100 | | | PG |
| EYDEC23 | 13:30:00 - 13:44:59 | 144.6400 | 144.8000 | | | PH |
| EYDEC23 | 13:45:00 - 13:59:59 | 144.6900 | 144.8200 | | | PI |
| EYDEC23 | 14:00:00 - 14:14:59 | 144.7600 | 144.8900 | | | PJ |
| EYDEC23 | 14:15:00 - 14:29:59 | 144.7900 | 144.9000 | | | PK |
| EYDEC23 | 14:30:00 - 14:44:59 | 144.3000 | 144.7900 | | | PL |
| EYDEC23 | 14:45:00 - 14:59:59 | 144.3100 | 144.6200 | | | PN |
| EYDEC23 | 15:00:00 - 15:14:59 | 144.5300 | 144.7100 | | | PO |
| EYDEC23 | 15:15:00 - 15:29:59 | 144.6600 | 144.8600 | | | PP |
| EYDEC23 | 15:30:00 - 15:44:59 | 144.6800 | 144.8500 | | | PQ |
| EYDEC23 | 15:45:00 - 15:59:59 | 144.6600 | 144.8600 | | | PR |
| EYDEC23 | 16:00:00 - 16:14:59 | 144.7000 | 144.8400 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EYMAR24 | 09:15:00 - 09:29:59 | 142.9200 | 143.0600 | | | AN |
| EYMAR24 | 09:30:00 - 09:44:59 | 143.0500 | 143.2600 | | | AO |
| EYMAR24 | 09:45:00 - 09:59:59 | 143.0900 | 143.2500 | | | AP |
| EYMAR24 | 10:00:00 - 10:14:59 | 143.1400 | 143.3300 | | | AR |
| EYMAR24 | 10:15:00 - 10:29:59 | 143.1400 | 143.3500 | | | AS |
| EYMAR24 | 10:30:00 - 10:44:59 | 143.1900 | 143.4300 | | | AT |
| EYMAR24 | 10:45:00 - 10:59:59 | 143.2400 | 143.3700 | | | AU |
| EYMAR24 | 11:00:00 - 11:14:59 | 143.0800 | 143.3300 | | | AW |
| EYMAR24 | 11:15:00 - 11:29:59 | 143.1600 | 143.3000 | | | AX |
| EYMAR24 | 11:30:00 - 11:44:59 | 143.2700 | 143.4900 | | | AY |
| EYMAR24 | 11:45:00 - 11:59:59 | 143.2900 | 143.4800 | | | AZ |
| EYMAR24 | 12:00:00 - 12:14:59 | 143.3100 | 143.5300 | | | PA |
| EYMAR24 | 12:15:00 - 12:29:59 | 143.3800 | 143.5300 | | | PB |
| EYMAR24 | 12:30:00 - 12:44:59 | 143.3600 | 143.4900 | | | PC |
| EYMAR24 | 12:45:00 - 12:59:59 | 143.3600 | 143.4800 | | | PD |
| EYMAR24 | 13:00:00 - 13:14:59 | 143.3500 | 143.4600 | | | PF |
| EYMAR24 | 13:15:00 - 13:29:59 | 143.3100 | 143.4300 | | | PG |
| EYMAR24 | 13:30:00 - 13:44:59 | 143.2600 | 143.4200 | | | PH |
| EYMAR24 | 13:45:00 - 13:59:59 | 143.3100 | 143.4500 | | | PI |
| EYMAR24 | 14:00:00 - 14:14:59 | 143.3900 | 143.5400 | | | PJ |
| EYMAR24 | 14:15:00 - 14:29:59 | 143.4000 | 143.5400 | | | PK |
| EYMAR24 | 14:30:00 - 14:44:59 | 142.9300 | 143.4200 | | | PL |
| EYMAR24 | 14:45:00 - 14:59:59 | 142.9400 | 143.2400 | | | PN |
| EYMAR24 | 15:00:00 - 15:14:59 | 143.1500 | 143.3500 | | | PO |
| EYMAR24 | 15:15:00 - 15:29:59 | 143.2800 | 143.4900 | | | PP |
| EYMAR24 | 15:30:00 - 15:44:59 | 143.3100 | 143.4900 | | | PQ |
| EYMAR24 | 15:45:00 - 15:59:59 | 143.2900 | 143.5000 | | | PR |
| EYMAR24 | 16:00:00 - 16:14:59 | 143.3100 | 143.4600 | | | PS |