Przebieg sesji EY z 2023-05-19

ContractTimeLoHiTransVolumeTime Bracket
EYJUN2309:15:00 - 09:29:59148.4200148.5700AN
EYJUN2309:30:00 - 09:44:59148.3200148.5600AO
EYJUN2309:45:00 - 09:59:59148.3200148.4700AP
EYJUN2310:00:00 - 10:14:59148.4200148.5200AR
EYJUN2310:15:00 - 10:29:59148.4600148.4800AS
EYJUN2310:30:00 - 10:44:59148.4500148.6200AT
EYJUN2310:45:00 - 10:59:59148.6200148.6900AU
EYJUN2311:00:00 - 11:14:59148.6300148.7500AW
EYJUN2311:15:00 - 11:29:59148.6200148.7500AX
EYJUN2311:30:00 - 11:44:59148.6200148.7100AY
EYJUN2311:45:00 - 11:59:59148.6300148.6700AZ
EYJUN2312:00:00 - 12:14:59148.6600148.7500PA
EYJUN2312:15:00 - 12:29:59148.6900148.9100PB
EYJUN2312:30:00 - 12:44:59148.7300148.9000PC
EYJUN2312:45:00 - 12:59:59148.7300148.8300PD
EYJUN2313:00:00 - 13:14:59148.8100148.9200PF
EYJUN2313:15:00 - 13:29:59148.9200148.9500PG
EYJUN2313:30:00 - 13:44:59149.0100149.1100PH
EYJUN2313:45:00 - 13:59:59149.0700149.1400PI
EYJUN2314:00:00 - 14:14:59149.1000149.1400PJ
EYJUN2314:30:00 - 14:44:59149.1100149.2000PL
EYJUN2314:45:00 - 14:59:59149.1800149.3500PN
EYJUN2315:00:00 - 15:14:59149.2200149.3500PO
EYJUN2315:15:00 - 15:29:59149.1100149.2500PP
EYJUN2315:30:00 - 15:44:59149.1400149.2500PQ
EYJUN2315:45:00 - 15:59:59149.0900149.1800PR
EYJUN2316:00:00 - 16:14:59149.0700149.1400PS
ContractTimeLoHiTransVolumeTime Bracket
EYSEP2309:15:00 - 09:29:59147.0400147.1800AN
EYSEP2309:30:00 - 09:44:59146.9300147.1800AO
EYSEP2309:45:00 - 09:59:59146.9400147.1000AP
EYSEP2310:00:00 - 10:14:59147.0300147.1400AR
EYSEP2310:15:00 - 10:29:59147.0700147.1000AS
EYSEP2310:30:00 - 10:44:59147.0600147.2400AT
EYSEP2310:45:00 - 10:59:59147.2300147.3100AU
EYSEP2311:00:00 - 11:14:59147.2500147.3700AW
EYSEP2311:15:00 - 11:29:59147.2300147.3700AX
EYSEP2311:30:00 - 11:44:59147.2300147.3400AY
EYSEP2311:45:00 - 11:59:59147.2400147.2800AZ
EYSEP2312:00:00 - 12:14:59147.2700147.3800PA
EYSEP2312:15:00 - 12:29:59147.3100147.5300PB
EYSEP2312:30:00 - 12:44:59147.3500147.5200PC
EYSEP2312:45:00 - 12:59:59147.3400147.4400PD
EYSEP2313:00:00 - 13:14:59147.4200147.5400PF
EYSEP2313:15:00 - 13:29:59147.5400147.5700PG
EYSEP2313:30:00 - 13:44:59147.6200147.7400PH
EYSEP2313:45:00 - 13:59:59147.6800147.7600PI
EYSEP2314:00:00 - 14:14:59147.7000147.7600PJ
EYSEP2314:30:00 - 14:44:59147.7100147.8100PL
EYSEP2314:45:00 - 14:59:59147.7900147.9600PN
EYSEP2315:00:00 - 15:14:59147.8200147.9600PO
EYSEP2315:15:00 - 15:29:59147.7100147.8600PP
EYSEP2315:30:00 - 15:44:59147.7400147.8600PQ
EYSEP2315:45:00 - 15:59:59147.6900147.7900PR
EYSEP2316:00:00 - 16:14:59147.6700147.7600PS
ContractTimeLoHiTransVolumeTime Bracket
EYDEC2309:15:00 - 09:29:59145.5700145.7400AN
EYDEC2309:30:00 - 09:44:59145.4800145.7400AO
EYDEC2309:45:00 - 09:59:59145.5000145.6600AP
EYDEC2310:00:00 - 10:14:59145.5700145.6800AR
EYDEC2310:15:00 - 10:29:59145.6300145.6700AS
EYDEC2310:30:00 - 10:44:59145.6100145.8000AT
EYDEC2310:45:00 - 10:59:59145.7600145.8600AU
EYDEC2311:00:00 - 11:14:59145.7800145.9200AW
EYDEC2311:15:00 - 11:29:59145.7800145.9300AX
EYDEC2311:30:00 - 11:44:59145.7800145.9000AY
EYDEC2311:45:00 - 11:59:59145.7900145.8400AZ
EYDEC2312:00:00 - 12:14:59145.8200145.9200PA
EYDEC2312:15:00 - 12:29:59145.8500146.0700PB
EYDEC2312:30:00 - 12:44:59145.8900146.0600PC
EYDEC2312:45:00 - 12:59:59145.8900146.0000PD
EYDEC2313:00:00 - 13:14:59145.9700146.0900PF
EYDEC2313:15:00 - 13:29:59146.0800146.1200PG
EYDEC2313:30:00 - 13:44:59146.1600146.2800PH
EYDEC2313:45:00 - 13:59:59146.2300146.3100PI
EYDEC2314:00:00 - 14:14:59146.2400146.3000PJ
EYDEC2314:30:00 - 14:44:59146.2500146.3400PL
EYDEC2314:45:00 - 14:59:59146.3200146.5000PN
EYDEC2315:00:00 - 15:14:59146.3600146.5000PO
EYDEC2315:15:00 - 15:29:59146.2400146.4100PP
EYDEC2315:30:00 - 15:44:59146.2700146.4000PQ
EYDEC2315:45:00 - 15:59:59146.2200146.3300PR
EYDEC2316:00:00 - 16:14:59146.2100146.3200PS
ContractTimeLoHiTransVolumeTime Bracket
EYMAR2409:15:00 - 09:29:59144.1600144.3200AN
EYMAR2409:30:00 - 09:44:59144.0600144.3300AO
EYMAR2409:45:00 - 09:59:59144.0800144.2500AP
EYMAR2410:00:00 - 10:14:59144.1600144.3000AR
EYMAR2410:15:00 - 10:29:59144.2000144.2500AS
EYMAR2410:30:00 - 10:44:59144.1800144.3900AT
EYMAR2410:45:00 - 10:59:59144.3400144.4500AU
EYMAR2411:00:00 - 11:14:59144.3700144.5100AW
EYMAR2411:15:00 - 11:29:59144.3500144.5100AX
EYMAR2411:30:00 - 11:44:59144.3500144.4800AY
EYMAR2411:45:00 - 11:59:59144.3600144.4200AZ
EYMAR2412:00:00 - 12:14:59144.3800144.5000PA
EYMAR2412:15:00 - 12:29:59144.4200144.6600PB
EYMAR2412:30:00 - 12:44:59144.4600144.6500PC
EYMAR2412:45:00 - 12:59:59144.4500144.5700PD
EYMAR2413:00:00 - 13:14:59144.5300144.6600PF
EYMAR2413:15:00 - 13:29:59144.6400144.7000PG
EYMAR2413:30:00 - 13:44:59144.7200144.8600PH
EYMAR2413:45:00 - 13:59:59144.7700144.8800PI
EYMAR2414:00:00 - 14:14:59144.8000144.8700PJ
EYMAR2414:30:00 - 14:44:59144.8000144.9100PL
EYMAR2414:45:00 - 14:59:59144.8500145.0600PN
EYMAR2415:00:00 - 15:14:59144.9100145.0700PO
EYMAR2415:15:00 - 15:29:59144.8000144.9700PP
EYMAR2415:30:00 - 15:44:59144.8300144.9700PQ
EYMAR2415:45:00 - 15:59:59144.7800144.9000PR
EYMAR2416:00:00 - 16:14:59144.7700144.8700PS