Przebieg sesji EY z 2023-06-07
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EYJUN23 | 09:15:00 - 09:29:59 | 148.4500 | 148.5200 | | | AN |
| EYJUN23 | 09:30:00 - 09:44:59 | 148.6600 | 148.7700 | | | AO |
| EYJUN23 | 09:45:00 - 09:59:59 | 148.7400 | 148.8400 | | | AP |
| EYJUN23 | 10:00:00 - 10:14:59 | 148.7800 | 148.9000 | | | AR |
| EYJUN23 | 10:15:00 - 10:29:59 | 148.8500 | 148.9000 | | | AS |
| EYJUN23 | 10:30:00 - 10:44:59 | 148.8100 | 148.8500 | | | AT |
| EYJUN23 | 10:45:00 - 10:59:59 | 148.7500 | 148.8500 | | | AU |
| EYJUN23 | 11:00:00 - 11:14:59 | 148.7900 | 148.8800 | | | AW |
| EYJUN23 | 11:15:00 - 11:29:59 | 148.7300 | 148.8800 | | | AX |
| EYJUN23 | 11:30:00 - 11:44:59 | 148.7400 | 148.8000 | | | AY |
| EYJUN23 | 11:45:00 - 11:59:59 | 148.7800 | 148.8300 | | | AZ |
| EYJUN23 | 12:00:00 - 12:14:59 | 148.7700 | 148.9400 | | | PA |
| EYJUN23 | 12:15:00 - 12:29:59 | 148.8800 | 149.0700 | | | PB |
| EYJUN23 | 12:30:00 - 12:44:59 | 148.9800 | 149.0600 | | | PC |
| EYJUN23 | 12:45:00 - 12:59:59 | 149.0900 | 149.1200 | | | PD |
| EYJUN23 | 13:00:00 - 13:14:59 | 149.0500 | 149.1400 | | | PF |
| EYJUN23 | 13:15:00 - 13:29:59 | 149.0400 | 149.1200 | | | PG |
| EYJUN23 | 13:30:00 - 13:44:59 | 149.0600 | 149.1900 | | | PH |
| EYJUN23 | 13:45:00 - 13:59:59 | 149.1200 | 149.1800 | | | PI |
| EYJUN23 | 14:00:00 - 14:14:59 | 149.1600 | 149.2500 | | | PJ |
| EYJUN23 | 14:15:00 - 14:29:59 | 149.1100 | 149.2100 | | | PK |
| EYJUN23 | 14:30:00 - 14:44:59 | 149.1300 | 149.2800 | | | PL |
| EYJUN23 | 14:45:00 - 14:59:59 | 149.2900 | 149.3800 | | | PN |
| EYJUN23 | 15:00:00 - 15:14:59 | 149.3100 | 149.4100 | | | PO |
| EYJUN23 | 15:15:00 - 15:29:59 | 149.2700 | 149.4000 | | | PP |
| EYJUN23 | 15:30:00 - 15:44:59 | 149.1900 | 149.2300 | | | PQ |
| EYJUN23 | 15:45:00 - 15:59:59 | 149.0700 | 149.2400 | | | PR |
| EYJUN23 | 16:00:00 - 16:14:59 | 149.2400 | 149.3900 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EYSEP23 | 09:15:00 - 09:29:59 | 147.0700 | 147.1500 | | | AN |
| EYSEP23 | 09:30:00 - 09:44:59 | 147.2800 | 147.3900 | | | AO |
| EYSEP23 | 09:45:00 - 09:59:59 | 147.3600 | 147.4700 | | | AP |
| EYSEP23 | 10:00:00 - 10:14:59 | 147.4000 | 147.5100 | | | AR |
| EYSEP23 | 10:15:00 - 10:29:59 | 147.4600 | 147.5200 | | | AS |
| EYSEP23 | 10:30:00 - 10:44:59 | 147.4200 | 147.4800 | | | AT |
| EYSEP23 | 10:45:00 - 10:59:59 | 147.3700 | 147.4800 | | | AU |
| EYSEP23 | 11:00:00 - 11:14:59 | 147.4000 | 147.5000 | | | AW |
| EYSEP23 | 11:15:00 - 11:29:59 | 147.3500 | 147.5100 | | | AX |
| EYSEP23 | 11:30:00 - 11:44:59 | 147.3600 | 147.4200 | | | AY |
| EYSEP23 | 11:45:00 - 11:59:59 | 147.4000 | 147.4600 | | | AZ |
| EYSEP23 | 12:00:00 - 12:14:59 | 147.3900 | 147.5600 | | | PA |
| EYSEP23 | 12:15:00 - 12:29:59 | 147.5000 | 147.6900 | | | PB |
| EYSEP23 | 12:30:00 - 12:44:59 | 147.6000 | 147.6800 | | | PC |
| EYSEP23 | 12:45:00 - 12:59:59 | 147.7000 | 147.7300 | | | PD |
| EYSEP23 | 13:00:00 - 13:14:59 | 147.6600 | 147.7600 | | | PF |
| EYSEP23 | 13:15:00 - 13:29:59 | 147.6500 | 147.7400 | | | PG |
| EYSEP23 | 13:30:00 - 13:44:59 | 147.6700 | 147.8100 | | | PH |
| EYSEP23 | 13:45:00 - 13:59:59 | 147.7300 | 147.8000 | | | PI |
| EYSEP23 | 14:00:00 - 14:14:59 | 147.7700 | 147.8600 | | | PJ |
| EYSEP23 | 14:15:00 - 14:29:59 | 147.7200 | 147.8200 | | | PK |
| EYSEP23 | 14:30:00 - 14:44:59 | 147.7400 | 147.9000 | | | PL |
| EYSEP23 | 14:45:00 - 14:59:59 | 147.9000 | 147.9900 | | | PN |
| EYSEP23 | 15:00:00 - 15:14:59 | 147.9100 | 148.0200 | | | PO |
| EYSEP23 | 15:15:00 - 15:29:59 | 147.8800 | 148.0100 | | | PP |
| EYSEP23 | 15:30:00 - 15:44:59 | 147.7900 | 147.8500 | | | PQ |
| EYSEP23 | 15:45:00 - 15:59:59 | 147.6800 | 147.8500 | | | PR |
| EYSEP23 | 16:00:00 - 16:14:59 | 147.8400 | 148.0200 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EYDEC23 | 09:15:00 - 09:29:59 | 145.6300 | 145.7200 | | | AN |
| EYDEC23 | 09:30:00 - 09:44:59 | 145.8300 | 145.9600 | | | AO |
| EYDEC23 | 09:45:00 - 09:59:59 | 145.9100 | 146.0300 | | | AP |
| EYDEC23 | 10:00:00 - 10:14:59 | 145.9500 | 146.0900 | | | AR |
| EYDEC23 | 10:15:00 - 10:29:59 | 146.0100 | 146.0800 | | | AS |
| EYDEC23 | 10:30:00 - 10:44:59 | 145.9700 | 146.0400 | | | AT |
| EYDEC23 | 10:45:00 - 10:59:59 | 145.9200 | 146.0400 | | | AU |
| EYDEC23 | 11:00:00 - 11:14:59 | 145.9600 | 146.0600 | | | AW |
| EYDEC23 | 11:15:00 - 11:29:59 | 145.9000 | 146.0700 | | | AX |
| EYDEC23 | 11:30:00 - 11:44:59 | 145.9100 | 145.9900 | | | AY |
| EYDEC23 | 11:45:00 - 11:59:59 | 145.9500 | 146.0200 | | | AZ |
| EYDEC23 | 12:00:00 - 12:14:59 | 145.9500 | 146.1200 | | | PA |
| EYDEC23 | 12:15:00 - 12:29:59 | 146.0500 | 146.2500 | | | PB |
| EYDEC23 | 12:30:00 - 12:44:59 | 146.1400 | 146.2300 | | | PC |
| EYDEC23 | 12:45:00 - 12:59:59 | 146.2600 | 146.3000 | | | PD |
| EYDEC23 | 13:00:00 - 13:14:59 | 146.2000 | 146.3300 | | | PF |
| EYDEC23 | 13:15:00 - 13:29:59 | 146.2000 | 146.2900 | | | PG |
| EYDEC23 | 13:30:00 - 13:44:59 | 146.2100 | 146.3700 | | | PH |
| EYDEC23 | 13:45:00 - 13:59:59 | 146.2800 | 146.3500 | | | PI |
| EYDEC23 | 14:00:00 - 14:14:59 | 146.2900 | 146.4200 | | | PJ |
| EYDEC23 | 14:15:00 - 14:29:59 | 146.2700 | 146.3800 | | | PK |
| EYDEC23 | 14:30:00 - 14:44:59 | 146.2800 | 146.4600 | | | PL |
| EYDEC23 | 14:45:00 - 14:59:59 | 146.4500 | 146.5400 | | | PN |
| EYDEC23 | 15:00:00 - 15:14:59 | 146.4800 | 146.5700 | | | PO |
| EYDEC23 | 15:15:00 - 15:29:59 | 146.4200 | 146.5600 | | | PP |
| EYDEC23 | 15:30:00 - 15:44:59 | 146.3400 | 146.3900 | | | PQ |
| EYDEC23 | 15:45:00 - 15:59:59 | 146.2200 | 146.4000 | | | PR |
| EYDEC23 | 16:00:00 - 16:14:59 | 146.3200 | 146.4600 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EYMAR24 | 09:15:00 - 09:29:59 | 144.1900 | 144.2900 | | | AN |
| EYMAR24 | 09:30:00 - 09:44:59 | 144.3800 | 144.5200 | | | AO |
| EYMAR24 | 09:45:00 - 09:59:59 | 144.4600 | 144.5900 | | | AP |
| EYMAR24 | 10:00:00 - 10:14:59 | 144.5000 | 144.6400 | | | AR |
| EYMAR24 | 10:15:00 - 10:29:59 | 144.5600 | 144.6400 | | | AS |
| EYMAR24 | 10:30:00 - 10:44:59 | 144.5200 | 144.6000 | | | AT |
| EYMAR24 | 10:45:00 - 10:59:59 | 144.4700 | 144.6000 | | | AU |
| EYMAR24 | 11:00:00 - 11:14:59 | 144.5000 | 144.6200 | | | AW |
| EYMAR24 | 11:15:00 - 11:29:59 | 144.4500 | 144.6300 | | | AX |
| EYMAR24 | 11:30:00 - 11:44:59 | 144.4600 | 144.5500 | | | AY |
| EYMAR24 | 11:45:00 - 11:59:59 | 144.5000 | 144.5800 | | | AZ |
| EYMAR24 | 12:00:00 - 12:14:59 | 144.4900 | 144.6800 | | | PA |
| EYMAR24 | 12:15:00 - 12:29:59 | 144.5900 | 144.8000 | | | PB |
| EYMAR24 | 12:30:00 - 12:44:59 | 144.6900 | 144.7900 | | | PC |
| EYMAR24 | 12:45:00 - 12:59:59 | 144.8000 | 144.8500 | | | PD |
| EYMAR24 | 13:00:00 - 13:14:59 | 144.7500 | 144.8700 | | | PF |
| EYMAR24 | 13:15:00 - 13:29:59 | 144.7400 | 144.8500 | | | PG |
| EYMAR24 | 13:30:00 - 13:44:59 | 144.7600 | 144.9200 | | | PH |
| EYMAR24 | 13:45:00 - 13:59:59 | 144.8200 | 144.9100 | | | PI |
| EYMAR24 | 14:00:00 - 14:14:59 | 144.8600 | 144.9600 | | | PJ |
| EYMAR24 | 14:15:00 - 14:29:59 | 144.8100 | 144.9300 | | | PK |
| EYMAR24 | 14:30:00 - 14:44:59 | 144.8200 | 145.0000 | | | PL |
| EYMAR24 | 14:45:00 - 14:59:59 | 144.9800 | 145.0800 | | | PN |
| EYMAR24 | 15:00:00 - 15:14:59 | 144.9800 | 145.1200 | | | PO |
| EYMAR24 | 15:15:00 - 15:29:59 | 144.9500 | 145.1100 | | | PP |
| EYMAR24 | 15:30:00 - 15:44:59 | 144.8700 | 144.9400 | | | PQ |
| EYMAR24 | 15:45:00 - 15:59:59 | 144.7600 | 144.9500 | | | PR |
| EYMAR24 | 16:00:00 - 16:14:59 | 144.9100 | 145.1200 | | | PS |