Przebieg sesji EY z 2023-06-20
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EYJUN23 | 13:45:00 - 13:59:59 | 154.4300 | 154.5500 | | | PI |
EYJUN23 | 14:00:00 - 14:14:59 | 154.4200 | 154.5900 | | | PJ |
EYJUN23 | 14:15:00 - 14:29:59 | 154.4600 | 154.6500 | | | PK |
EYJUN23 | 14:30:00 - 14:44:59 | 154.5200 | 154.6800 | | | PL |
EYJUN23 | 14:45:00 - 14:59:59 | 154.4000 | 154.5600 | | | PN |
EYJUN23 | 15:00:00 - 15:14:59 | 154.3000 | 154.4800 | | | PO |
EYJUN23 | 15:15:00 - 15:29:59 | 154.3600 | 154.4800 | | | PP |
EYJUN23 | 15:30:00 - 15:44:59 | 154.3200 | 154.4700 | | | PQ |
EYJUN23 | 15:45:00 - 15:59:59 | 154.4000 | 154.4200 | | | PR |
EYJUN23 | 16:00:00 - 16:14:59 | 154.4700 | 154.5900 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EYSEP23 | 13:45:00 - 13:59:59 | 152.9700 | 153.1000 | | | PI |
EYSEP23 | 14:00:00 - 14:14:59 | 152.9600 | 153.1400 | | | PJ |
EYSEP23 | 14:15:00 - 14:29:59 | 153.0100 | 153.2000 | | | PK |
EYSEP23 | 14:30:00 - 14:44:59 | 153.0700 | 153.2300 | | | PL |
EYSEP23 | 14:45:00 - 14:59:59 | 152.9500 | 153.1100 | | | PN |
EYSEP23 | 15:00:00 - 15:14:59 | 152.8400 | 153.0400 | | | PO |
EYSEP23 | 15:15:00 - 15:29:59 | 152.9100 | 153.0300 | | | PP |
EYSEP23 | 15:30:00 - 15:44:59 | 152.8700 | 153.0300 | | | PQ |
EYSEP23 | 15:45:00 - 15:59:59 | 152.9400 | 152.9700 | | | PR |
EYSEP23 | 16:00:00 - 16:14:59 | 153.0100 | 153.1400 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EYDEC23 | 13:45:00 - 13:59:59 | 151.4100 | 151.5500 | | | PI |
EYDEC23 | 14:00:00 - 14:14:59 | 151.3800 | 151.5600 | | | PJ |
EYDEC23 | 14:15:00 - 14:29:59 | 151.4500 | 151.6500 | | | PK |
EYDEC23 | 14:30:00 - 14:44:59 | 151.4900 | 151.6900 | | | PL |
EYDEC23 | 14:45:00 - 14:59:59 | 151.3800 | 151.5600 | | | PN |
EYDEC23 | 15:00:00 - 15:14:59 | 151.2900 | 151.4800 | | | PO |
EYDEC23 | 15:15:00 - 15:29:59 | 151.3400 | 151.4900 | | | PP |
EYDEC23 | 15:30:00 - 15:44:59 | 151.2900 | 151.4700 | | | PQ |
EYDEC23 | 15:45:00 - 15:59:59 | 151.3800 | 151.4400 | | | PR |
EYDEC23 | 16:00:00 - 16:14:59 | 151.4500 | 151.5900 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EYMAR24 | 13:45:00 - 13:59:59 | 149.8200 | 149.9700 | | | PI |
EYMAR24 | 14:00:00 - 14:14:59 | 149.8100 | 150.0000 | | | PJ |
EYMAR24 | 14:15:00 - 14:29:59 | 149.8500 | 150.0700 | | | PK |
EYMAR24 | 14:30:00 - 14:44:59 | 149.9000 | 150.0900 | | | PL |
EYMAR24 | 14:45:00 - 14:59:59 | 149.7900 | 149.9700 | | | PN |
EYMAR24 | 15:00:00 - 15:14:59 | 149.6900 | 149.9000 | | | PO |
EYMAR24 | 15:15:00 - 15:29:59 | 149.7500 | 149.8900 | | | PP |
EYMAR24 | 15:30:00 - 15:44:59 | 149.7100 | 149.9000 | | | PQ |
EYMAR24 | 15:45:00 - 15:59:59 | 149.7900 | 149.8400 | | | PR |
EYMAR24 | 16:00:00 - 16:14:59 | 149.8600 | 150.0100 | | | PS |