Przebieg sesji EY z 2023-10-03
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EYDEC23 | 13:00:00 - 13:14:59 | 155.5100 | 155.5900 | | | PF |
| EYDEC23 | 13:15:00 - 13:29:59 | 155.5700 | 155.5900 | | | PG |
| EYDEC23 | 13:30:00 - 13:44:59 | 155.6300 | 155.7300 | | | PH |
| EYDEC23 | 13:45:00 - 13:59:59 | 155.5900 | 155.7000 | | | PI |
| EYDEC23 | 14:00:00 - 14:14:59 | 155.5400 | 155.6600 | | | PJ |
| EYDEC23 | 14:15:00 - 14:29:59 | 155.5700 | 155.6600 | | | PK |
| EYDEC23 | 14:30:00 - 14:44:59 | 155.4400 | 155.6600 | | | PL |
| EYDEC23 | 14:45:00 - 14:59:59 | 155.4600 | 155.5800 | | | PN |
| EYDEC23 | 15:00:00 - 15:14:59 | 155.4400 | 155.5800 | | | PO |
| EYDEC23 | 15:15:00 - 15:29:59 | 155.5400 | 155.6000 | | | PP |
| EYDEC23 | 15:30:00 - 15:44:59 | 155.5400 | 155.6700 | | | PQ |
| EYDEC23 | 15:45:00 - 15:59:59 | 155.6200 | 155.7200 | | | PR |
| EYDEC23 | 16:00:00 - 16:14:59 | 155.4400 | 155.6900 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EYMAR24 | 13:00:00 - 13:14:59 | 153.8700 | 153.9600 | | | PF |
| EYMAR24 | 13:15:00 - 13:29:59 | 153.9300 | 153.9600 | | | PG |
| EYMAR24 | 13:30:00 - 13:44:59 | 153.9800 | 154.1000 | | | PH |
| EYMAR24 | 13:45:00 - 13:59:59 | 153.9500 | 154.0700 | | | PI |
| EYMAR24 | 14:00:00 - 14:14:59 | 153.9200 | 154.0400 | | | PJ |
| EYMAR24 | 14:15:00 - 14:29:59 | 153.9300 | 154.0400 | | | PK |
| EYMAR24 | 14:30:00 - 14:44:59 | 153.8000 | 154.0400 | | | PL |
| EYMAR24 | 14:45:00 - 14:59:59 | 153.8200 | 153.9500 | | | PN |
| EYMAR24 | 15:00:00 - 15:14:59 | 153.8000 | 153.9300 | | | PO |
| EYMAR24 | 15:15:00 - 15:29:59 | 153.9000 | 153.9600 | | | PP |
| EYMAR24 | 15:30:00 - 15:44:59 | 153.9100 | 154.0500 | | | PQ |
| EYMAR24 | 15:45:00 - 15:59:59 | 153.9800 | 154.1000 | | | PR |
| EYMAR24 | 16:00:00 - 16:14:59 | 153.7800 | 154.0700 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EYJUN24 | 13:00:00 - 13:14:59 | 152.3000 | 152.4000 | | | PF |
| EYJUN24 | 13:15:00 - 13:29:59 | 152.3600 | 152.4000 | | | PG |
| EYJUN24 | 13:30:00 - 13:44:59 | 152.4000 | 152.5300 | | | PH |
| EYJUN24 | 13:45:00 - 13:59:59 | 152.3800 | 152.5000 | | | PI |
| EYJUN24 | 14:00:00 - 14:14:59 | 152.3400 | 152.4700 | | | PJ |
| EYJUN24 | 14:15:00 - 14:29:59 | 152.3500 | 152.4700 | | | PK |
| EYJUN24 | 14:30:00 - 14:44:59 | 152.2300 | 152.4800 | | | PL |
| EYJUN24 | 14:45:00 - 14:59:59 | 152.2300 | 152.3900 | | | PN |
| EYJUN24 | 15:00:00 - 15:14:59 | 152.2300 | 152.3800 | | | PO |
| EYJUN24 | 15:15:00 - 15:29:59 | 152.3300 | 152.4000 | | | PP |
| EYJUN24 | 15:30:00 - 15:44:59 | 152.3200 | 152.4900 | | | PQ |
| EYJUN24 | 15:45:00 - 15:59:59 | 152.4100 | 152.5400 | | | PR |
| EYJUN24 | 16:00:00 - 16:14:59 | 152.2000 | 152.5000 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EYSEP24 | 13:00:00 - 13:14:59 | 150.8200 | 150.8800 | | | PF |
| EYSEP24 | 13:15:00 - 13:29:59 | 150.8800 | 150.9300 | | | PG |
| EYSEP24 | 13:30:00 - 13:44:59 | 150.9300 | 151.0600 | | | PH |
| EYSEP24 | 13:45:00 - 13:59:59 | 150.9000 | 151.0300 | | | PI |
| EYSEP24 | 14:00:00 - 14:14:59 | 150.8400 | 150.9900 | | | PJ |
| EYSEP24 | 14:15:00 - 14:29:59 | 150.8700 | 150.9900 | | | PK |
| EYSEP24 | 14:30:00 - 14:44:59 | 150.7600 | 151.0000 | | | PL |
| EYSEP24 | 14:45:00 - 14:59:59 | 150.7700 | 150.9200 | | | PN |
| EYSEP24 | 15:00:00 - 15:14:59 | 150.7600 | 150.9200 | | | PO |
| EYSEP24 | 15:15:00 - 15:29:59 | 150.8500 | 150.9400 | | | PP |
| EYSEP24 | 15:30:00 - 15:44:59 | 150.8600 | 151.0100 | | | PQ |
| EYSEP24 | 15:45:00 - 15:59:59 | 150.9300 | 151.0800 | | | PR |
| EYSEP24 | 16:00:00 - 16:14:59 | 150.7500 | 151.0400 | | | PS |