Przebieg sesji EY z 2023-10-19

ContractTimeLoHiTransVolumeTime Bracket
EYDEC2309:15:00 - 09:29:59156.7400156.8500AN
EYDEC2309:30:00 - 09:44:59156.7400156.8000AO
EYDEC2309:45:00 - 09:59:59156.6900156.7700AP
EYDEC2310:00:00 - 10:14:59156.7100156.8200AR
EYDEC2310:15:00 - 10:29:59156.7400156.8300AS
EYDEC2310:30:00 - 10:44:59156.6500156.8400AT
EYDEC2310:45:00 - 10:59:59156.7200156.7900AU
EYDEC2311:00:00 - 11:14:59156.7400156.8600AW
EYDEC2311:15:00 - 11:29:59156.7900156.8700AX
EYDEC2311:30:00 - 11:44:59156.8100156.9300AY
EYDEC2311:45:00 - 11:59:59156.8200156.9100AZ
EYDEC2312:00:00 - 12:14:59156.8600156.9400PA
EYDEC2312:15:00 - 12:29:59156.8500156.9500PB
EYDEC2312:30:00 - 12:44:59156.8500156.9400PC
EYDEC2312:45:00 - 12:59:59156.9200156.9600PD
EYDEC2313:00:00 - 13:14:59156.9300156.9700PF
EYDEC2313:15:00 - 13:29:59157.0000157.1000PG
EYDEC2313:30:00 - 13:44:59157.0000157.1300PH
EYDEC2313:45:00 - 13:59:59157.0600157.1500PI
EYDEC2314:00:00 - 14:14:59157.0700157.1400PJ
EYDEC2314:15:00 - 14:29:59157.1600157.2400PK
EYDEC2314:30:00 - 14:44:59157.1900157.3300PL
EYDEC2314:45:00 - 14:59:59157.2200157.3700PN
EYDEC2315:00:00 - 15:14:59157.3300157.3500PO
EYDEC2315:15:00 - 15:29:59157.2000157.3200PP
EYDEC2315:30:00 - 15:44:59157.2000157.3700PQ
EYDEC2315:45:00 - 15:59:59157.2500157.3300PR
EYDEC2316:00:00 - 16:14:59157.2200157.3300PS
ContractTimeLoHiTransVolumeTime Bracket
EYMAR2409:15:00 - 09:29:59155.0700155.1800AN
EYMAR2409:30:00 - 09:44:59155.0700155.1600AO
EYMAR2409:45:00 - 09:59:59155.0400155.1300AP
EYMAR2410:00:00 - 10:14:59155.0400155.1700AR
EYMAR2410:15:00 - 10:29:59155.0800155.1800AS
EYMAR2410:30:00 - 10:44:59154.9800155.1800AT
EYMAR2410:45:00 - 10:59:59155.0500155.1400AU
EYMAR2411:00:00 - 11:14:59155.1000155.2000AW
EYMAR2411:15:00 - 11:29:59155.1300155.2100AX
EYMAR2411:30:00 - 11:44:59155.1400155.2600AY
EYMAR2411:45:00 - 11:59:59155.1600155.2500AZ
EYMAR2412:00:00 - 12:14:59155.2000155.2900PA
EYMAR2412:15:00 - 12:29:59155.1700155.2900PB
EYMAR2412:30:00 - 12:44:59155.1800155.2800PC
EYMAR2412:45:00 - 12:59:59155.2400155.3000PD
EYMAR2413:00:00 - 13:14:59155.2700155.3100PF
EYMAR2413:15:00 - 13:29:59155.3300155.4600PG
EYMAR2413:30:00 - 13:44:59155.3300155.4700PH
EYMAR2413:45:00 - 13:59:59155.3900155.4900PI
EYMAR2414:00:00 - 14:14:59155.4000155.4800PJ
EYMAR2414:15:00 - 14:29:59155.4800155.5800PK
EYMAR2414:30:00 - 14:44:59155.5100155.6600PL
EYMAR2414:45:00 - 14:59:59155.5500155.7000PN
EYMAR2415:00:00 - 15:14:59155.6600155.6900PO
EYMAR2415:15:00 - 15:29:59155.5300155.6600PP
EYMAR2415:30:00 - 15:44:59155.5300155.7000PQ
EYMAR2415:45:00 - 15:59:59155.5600155.6600PR
EYMAR2416:00:00 - 16:14:59155.5500155.6600PS
ContractTimeLoHiTransVolumeTime Bracket
EYJUN2409:15:00 - 09:29:59153.4900153.6100AN
EYJUN2409:30:00 - 09:44:59153.4900153.5900AO
EYJUN2409:45:00 - 09:59:59153.4500153.5600AP
EYJUN2410:00:00 - 10:14:59153.4600153.5900AR
EYJUN2410:15:00 - 10:29:59153.5000153.6000AS
EYJUN2410:30:00 - 10:44:59153.4000153.6100AT
EYJUN2410:45:00 - 10:59:59153.4700153.5600AU
EYJUN2411:00:00 - 11:14:59153.5100153.6300AW
EYJUN2411:15:00 - 11:29:59153.5400153.6300AX
EYJUN2411:30:00 - 11:44:59153.5600153.6900AY
EYJUN2411:45:00 - 11:59:59153.5700153.6800AZ
EYJUN2412:00:00 - 12:14:59153.6100153.7100PA
EYJUN2412:15:00 - 12:29:59153.5900153.7200PB
EYJUN2412:30:00 - 12:44:59153.6000153.7100PC
EYJUN2412:45:00 - 12:59:59153.6600153.7300PD
EYJUN2413:00:00 - 13:14:59153.6900153.7300PF
EYJUN2413:15:00 - 13:29:59153.7400153.8600PG
EYJUN2413:30:00 - 13:44:59153.7500153.9000PH
EYJUN2413:45:00 - 13:59:59153.8000153.9200PI
EYJUN2414:00:00 - 14:14:59153.8100153.9000PJ
EYJUN2414:15:00 - 14:29:59153.9100154.0100PK
EYJUN2414:30:00 - 14:44:59153.9200154.0700PL
EYJUN2414:45:00 - 14:59:59153.9600154.1200PN
EYJUN2415:00:00 - 15:14:59154.0800154.1100PO
EYJUN2415:15:00 - 15:29:59153.9500154.0800PP
EYJUN2415:30:00 - 15:44:59153.9400154.1200PQ
EYJUN2415:45:00 - 15:59:59153.9800154.0900PR
EYJUN2416:00:00 - 16:14:59153.9600154.0800PS
ContractTimeLoHiTransVolumeTime Bracket
EYSEP2409:15:00 - 09:29:59151.9900152.1400AN
EYSEP2409:30:00 - 09:44:59152.0000152.0900AO
EYSEP2409:45:00 - 09:59:59151.9700152.0800AP
EYSEP2410:00:00 - 10:14:59151.9700152.1100AR
EYSEP2410:15:00 - 10:29:59152.0100152.1200AS
EYSEP2410:30:00 - 10:44:59151.9100152.1300AT
EYSEP2410:45:00 - 10:59:59151.9800152.0800AU
EYSEP2411:00:00 - 11:14:59152.0000152.1500AW
EYSEP2411:15:00 - 11:29:59152.0500152.1500AX
EYSEP2411:30:00 - 11:44:59152.0600152.2200AY
EYSEP2411:45:00 - 11:59:59152.0800152.2000AZ
EYSEP2412:00:00 - 12:14:59152.1200152.2300PA
EYSEP2412:15:00 - 12:29:59152.1100152.2400PB
EYSEP2412:30:00 - 12:44:59152.1100152.2300PC
EYSEP2412:45:00 - 12:59:59152.1800152.2600PD
EYSEP2413:00:00 - 13:14:59152.2000152.2600PF
EYSEP2413:15:00 - 13:29:59152.2500152.3800PG
EYSEP2413:30:00 - 13:44:59152.2600152.4100PH
EYSEP2413:45:00 - 13:59:59152.3100152.4400PI
EYSEP2414:00:00 - 14:14:59152.3300152.4200PJ
EYSEP2414:15:00 - 14:29:59152.4100152.5300PK
EYSEP2414:30:00 - 14:44:59152.4300152.5800PL
EYSEP2414:45:00 - 14:59:59152.4600152.6400PN
EYSEP2415:00:00 - 15:14:59152.5800152.6300PO
EYSEP2415:15:00 - 15:29:59152.4500152.6000PP
EYSEP2415:30:00 - 15:44:59152.4500152.6500PQ
EYSEP2415:45:00 - 15:59:59152.5100152.6200PR
EYSEP2416:00:00 - 16:14:59152.4800152.6100PS