Przebieg sesji EY z 2023-11-06
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EYDEC23 | 11:45:00 - 11:59:59 | 160.0000 | 160.0700 | | | AZ |
| EYDEC23 | 12:00:00 - 12:14:59 | 159.9800 | 160.0400 | | | PA |
| EYDEC23 | 12:30:00 - 12:44:59 | 159.9400 | 160.0500 | | | PC |
| EYDEC23 | 12:45:00 - 12:59:59 | 160.0000 | 160.0500 | | | PD |
| EYDEC23 | 13:00:00 - 13:14:59 | 159.9900 | 160.0600 | | | PF |
| EYDEC23 | 13:15:00 - 13:29:59 | 159.9700 | 160.0900 | | | PG |
| EYDEC23 | 13:30:00 - 13:44:59 | 160.0800 | 160.1600 | | | PH |
| EYDEC23 | 13:45:00 - 13:59:59 | 159.9900 | 160.1000 | | | PI |
| EYDEC23 | 14:00:00 - 14:14:59 | 160.0200 | 160.0800 | | | PJ |
| EYDEC23 | 14:15:00 - 14:29:59 | 160.0400 | 160.0900 | | | PK |
| EYDEC23 | 14:30:00 - 14:44:59 | 160.0000 | 160.0900 | | | PL |
| EYDEC23 | 14:45:00 - 14:59:59 | 159.9900 | 160.0400 | | | PN |
| EYDEC23 | 15:00:00 - 15:14:59 | 160.0100 | 160.0400 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EYMAR24 | 12:00:00 - 12:14:59 | 158.2800 | 158.3600 | | | PA |
| EYMAR24 | 12:30:00 - 12:44:59 | 158.2500 | 158.3800 | | | PC |
| EYMAR24 | 12:45:00 - 12:59:59 | 158.3100 | 158.3600 | | | PD |
| EYMAR24 | 13:00:00 - 13:14:59 | 158.2900 | 158.3700 | | | PF |
| EYMAR24 | 13:15:00 - 13:29:59 | 158.2900 | 158.4000 | | | PG |
| EYMAR24 | 13:30:00 - 13:44:59 | 158.3900 | 158.4700 | | | PH |
| EYMAR24 | 13:45:00 - 13:59:59 | 158.3200 | 158.4100 | | | PI |
| EYMAR24 | 14:00:00 - 14:14:59 | 158.3100 | 158.3900 | | | PJ |
| EYMAR24 | 14:15:00 - 14:29:59 | 158.3400 | 158.3900 | | | PK |
| EYMAR24 | 14:30:00 - 14:44:59 | 158.3000 | 158.4000 | | | PL |
| EYMAR24 | 14:45:00 - 14:59:59 | 158.3000 | 158.3700 | | | PN |
| EYMAR24 | 15:00:00 - 15:14:59 | 158.3200 | 158.3500 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EYJUN24 | 11:45:00 - 11:59:59 | 156.7400 | 156.8200 | | | AZ |
| EYJUN24 | 12:00:00 - 12:14:59 | 156.7200 | 156.8000 | | | PA |
| EYJUN24 | 12:30:00 - 12:44:59 | 156.6800 | 156.8200 | | | PC |
| EYJUN24 | 12:45:00 - 12:59:59 | 156.7400 | 156.8100 | | | PD |
| EYJUN24 | 13:00:00 - 13:14:59 | 156.7300 | 156.8200 | | | PF |
| EYJUN24 | 13:15:00 - 13:29:59 | 156.7300 | 156.8400 | | | PG |
| EYJUN24 | 13:30:00 - 13:44:59 | 156.8200 | 156.9100 | | | PH |
| EYJUN24 | 13:45:00 - 13:59:59 | 156.7500 | 156.8600 | | | PI |
| EYJUN24 | 14:00:00 - 14:14:59 | 156.7400 | 156.8400 | | | PJ |
| EYJUN24 | 14:15:00 - 14:29:59 | 156.7800 | 156.8400 | | | PK |
| EYJUN24 | 14:30:00 - 14:44:59 | 156.7300 | 156.8400 | | | PL |
| EYJUN24 | 14:45:00 - 14:59:59 | 156.7300 | 156.8000 | | | PN |
| EYJUN24 | 15:00:00 - 15:14:59 | 156.7600 | 156.8000 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EYSEP24 | 11:45:00 - 11:59:59 | 155.3100 | 155.4000 | | | AZ |
| EYSEP24 | 12:00:00 - 12:14:59 | 155.2900 | 155.3700 | | | PA |
| EYSEP24 | 12:30:00 - 12:44:59 | 155.2500 | 155.3900 | | | PC |
| EYSEP24 | 12:45:00 - 12:59:59 | 155.3100 | 155.3900 | | | PD |
| EYSEP24 | 13:00:00 - 13:14:59 | 155.3000 | 155.4000 | | | PF |
| EYSEP24 | 13:15:00 - 13:29:59 | 155.2800 | 155.4400 | | | PG |
| EYSEP24 | 13:30:00 - 13:44:59 | 155.3900 | 155.5000 | | | PH |
| EYSEP24 | 13:45:00 - 13:59:59 | 155.3200 | 155.4400 | | | PI |
| EYSEP24 | 14:00:00 - 14:14:59 | 155.3200 | 155.4100 | | | PJ |
| EYSEP24 | 14:15:00 - 14:29:59 | 155.3500 | 155.4300 | | | PK |
| EYSEP24 | 14:30:00 - 14:44:59 | 155.3000 | 155.4200 | | | PL |
| EYSEP24 | 14:45:00 - 14:59:59 | 155.3000 | 155.3800 | | | PN |
| EYSEP24 | 15:00:00 - 15:14:59 | 155.3200 | 155.3800 | | | PO |