Przebieg sesji EY z 2024-04-02

ContractTimeLoHiTransVolumeTime Bracket
EYJUN2409:15:00 - 09:29:59161.3500161.4600AN
EYJUN2409:30:00 - 09:44:59161.4200161.4900AO
EYJUN2409:45:00 - 09:59:59161.4400161.5600AP
EYJUN2410:00:00 - 10:14:59161.3900161.4200AR
EYJUN2410:15:00 - 10:29:59161.2500161.2700AS
EYJUN2410:30:00 - 10:44:59161.2200161.3200AT
EYJUN2410:45:00 - 10:59:59161.2400161.3400AU
EYJUN2411:00:00 - 11:14:59161.3600161.4700AW
EYJUN2411:15:00 - 11:29:59161.4100161.5000AX
EYJUN2411:30:00 - 11:44:59161.4500161.5100AY
EYJUN2411:45:00 - 11:59:59161.4900161.5300AZ
EYJUN2412:00:00 - 12:14:59161.5100161.5700PA
EYJUN2412:15:00 - 12:29:59161.5200161.5500PB
EYJUN2412:30:00 - 12:44:59161.5100161.5800PC
EYJUN2412:45:00 - 12:59:59161.5000161.6200PD
EYJUN2413:00:00 - 13:14:59161.5600161.6500PF
EYJUN2413:15:00 - 13:29:59161.5700161.6300PG
EYJUN2413:30:00 - 13:44:59161.5200161.5800PH
EYJUN2413:45:00 - 13:59:59161.5400161.7100PI
EYJUN2414:00:00 - 14:14:59161.5800161.7100PJ
EYJUN2414:15:00 - 14:29:59161.5600161.6300PK
EYJUN2414:30:00 - 14:44:59161.5500161.6800PL
EYJUN2414:45:00 - 14:59:59161.6300161.7100PN
EYJUN2415:00:00 - 15:14:59161.6300161.7200PO
EYJUN2415:15:00 - 15:29:59161.6700161.7400PP
EYJUN2415:45:00 - 15:59:59161.7500161.8600PR
EYJUN2416:00:00 - 16:14:59161.7000161.8500PS
ContractTimeLoHiTransVolumeTime Bracket
EYSEP2409:15:00 - 09:29:59159.8800159.9800AN
EYSEP2409:30:00 - 09:44:59159.9400160.0100AO
EYSEP2409:45:00 - 09:59:59159.9500160.0900AP
EYSEP2410:00:00 - 10:14:59159.9100159.9500AR
EYSEP2410:15:00 - 10:29:59159.7700159.8000AS
EYSEP2410:30:00 - 10:44:59159.7300159.8500AT
EYSEP2410:45:00 - 10:59:59159.7800159.8700AU
EYSEP2411:00:00 - 11:14:59159.8600160.0000AW
EYSEP2411:15:00 - 11:29:59159.9300160.0200AX
EYSEP2411:30:00 - 11:44:59159.9700160.0400AY
EYSEP2411:45:00 - 11:59:59160.0300160.0600AZ
EYSEP2412:00:00 - 12:14:59160.0300160.0900PA
EYSEP2412:15:00 - 12:29:59160.0400160.0700PB
EYSEP2412:30:00 - 12:44:59160.0300160.1100PC
EYSEP2412:45:00 - 12:59:59160.0200160.1400PD
EYSEP2413:00:00 - 13:14:59160.0700160.1700PF
EYSEP2413:15:00 - 13:29:59160.0800160.1400PG
EYSEP2413:30:00 - 13:44:59160.0400160.1000PH
EYSEP2413:45:00 - 13:59:59160.0600160.2200PI
EYSEP2414:00:00 - 14:14:59160.0900160.2400PJ
EYSEP2414:15:00 - 14:29:59160.0800160.1400PK
EYSEP2414:30:00 - 14:44:59160.0600160.2000PL
EYSEP2414:45:00 - 14:59:59160.1500160.2200PN
EYSEP2415:00:00 - 15:14:59160.1400160.2400PO
EYSEP2415:15:00 - 15:29:59160.1700160.2600PP
EYSEP2415:45:00 - 15:59:59160.2700160.3800PR
EYSEP2416:00:00 - 16:14:59160.2500160.3700PS
ContractTimeLoHiTransVolumeTime Bracket
EYDEC2409:15:00 - 09:29:59158.5300158.6600AN
EYDEC2409:30:00 - 09:44:59158.5900158.6800AO
EYDEC2409:45:00 - 09:59:59158.6100158.7600AP
EYDEC2410:00:00 - 10:14:59158.5700158.6300AR
EYDEC2410:15:00 - 10:29:59158.4300158.4800AS
EYDEC2410:30:00 - 10:44:59158.4100158.5400AT
EYDEC2410:45:00 - 10:59:59158.4400158.5500AU
EYDEC2411:00:00 - 11:14:59158.5400158.6800AW
EYDEC2411:15:00 - 11:29:59158.5900158.6900AX
EYDEC2411:30:00 - 11:44:59158.6300158.7200AY
EYDEC2411:45:00 - 11:59:59158.6800158.7300AZ
EYDEC2412:00:00 - 12:14:59158.7000158.7700PA
EYDEC2412:15:00 - 12:29:59158.7000158.7500PB
EYDEC2412:30:00 - 12:44:59158.6900158.7800PC
EYDEC2412:45:00 - 12:59:59158.6800158.8100PD
EYDEC2413:00:00 - 13:14:59158.7300158.8400PF
EYDEC2413:15:00 - 13:29:59158.7500158.8100PG
EYDEC2413:30:00 - 13:44:59158.7000158.7700PH
EYDEC2413:45:00 - 13:59:59158.7200158.9000PI
EYDEC2414:00:00 - 14:14:59158.7600158.9100PJ
EYDEC2414:15:00 - 14:29:59158.7400158.8200PK
EYDEC2414:30:00 - 14:44:59158.7300158.8700PL
EYDEC2414:45:00 - 14:59:59158.8100158.9000PN
EYDEC2415:00:00 - 15:14:59158.8000158.9200PO
EYDEC2415:15:00 - 15:29:59158.8400158.9400PP
EYDEC2415:45:00 - 15:59:59158.9300159.0500PR
EYDEC2416:00:00 - 16:14:59158.8500159.0200PS
ContractTimeLoHiTransVolumeTime Bracket
EYMAR2509:15:00 - 09:29:59157.3600157.4800AN
EYMAR2509:30:00 - 09:44:59157.4100157.5000AO
EYMAR2509:45:00 - 09:59:59157.4300157.5800AP
EYMAR2510:00:00 - 10:14:59157.4000157.4700AR
EYMAR2510:15:00 - 10:29:59157.2600157.3200AS
EYMAR2510:30:00 - 10:44:59157.2300157.3700AT
EYMAR2510:45:00 - 10:59:59157.2800157.3800AU
EYMAR2511:00:00 - 11:14:59157.3700157.5100AW
EYMAR2511:15:00 - 11:29:59157.4200157.5300AX
EYMAR2511:30:00 - 11:44:59157.4500157.5500AY
EYMAR2511:45:00 - 11:59:59157.5200157.5700AZ
EYMAR2512:00:00 - 12:14:59157.5200157.6100PA
EYMAR2512:15:00 - 12:29:59157.5300157.5800PB
EYMAR2512:30:00 - 12:44:59157.5100157.6200PC
EYMAR2512:45:00 - 12:59:59157.5100157.6500PD
EYMAR2513:00:00 - 13:14:59157.5600157.6800PF
EYMAR2513:15:00 - 13:29:59157.5700157.6600PG
EYMAR2513:30:00 - 13:44:59157.5300157.6100PH
EYMAR2513:45:00 - 13:59:59157.5500157.7300PI
EYMAR2514:00:00 - 14:14:59157.5800157.7500PJ
EYMAR2514:15:00 - 14:29:59157.5700157.6600PK
EYMAR2514:30:00 - 14:44:59157.5500157.7100PL
EYMAR2514:45:00 - 14:59:59157.6300157.7300PN
EYMAR2515:00:00 - 15:14:59157.6300157.7500PO
EYMAR2515:15:00 - 15:29:59157.6700157.7700PP
EYMAR2515:45:00 - 15:59:59157.7500157.8900PR
EYMAR2516:00:00 - 16:14:59157.7400157.9000PS