Przebieg sesji EY z 2024-04-19

ContractTimeLoHiTransVolumeTime Bracket
EYJUN2409:15:00 - 09:29:59163.3000163.5200AN
EYJUN2409:30:00 - 09:44:59163.3700163.4800AO
EYJUN2409:45:00 - 09:59:59163.4300163.6100AP
EYJUN2410:00:00 - 10:14:59163.3500163.4800AR
EYJUN2410:15:00 - 10:29:59163.2900163.3500AS
EYJUN2410:30:00 - 10:44:59163.2600163.4000AT
EYJUN2410:45:00 - 10:59:59163.2300163.3100AU
EYJUN2411:00:00 - 11:14:59163.4600163.4800AW
EYJUN2411:15:00 - 11:29:59163.4400163.5700AX
EYJUN2411:30:00 - 11:44:59163.5500163.6200AY
EYJUN2411:45:00 - 11:59:59163.5500163.6800AZ
EYJUN2412:00:00 - 12:14:59163.5300163.6300PA
EYJUN2412:15:00 - 12:29:59163.4500163.5600PB
EYJUN2412:30:00 - 12:44:59163.5400163.6500PC
EYJUN2412:45:00 - 12:59:59163.4400163.5400PD
EYJUN2413:00:00 - 13:14:59163.4600163.5200PF
EYJUN2413:15:00 - 13:29:59163.4900163.6000PG
EYJUN2413:30:00 - 13:44:59163.5300163.6100PH
EYJUN2413:45:00 - 13:59:59163.5600163.6700PI
EYJUN2414:00:00 - 14:14:59163.5700163.6800PJ
EYJUN2414:15:00 - 14:29:59163.6500163.7300PK
EYJUN2414:30:00 - 14:44:59163.6900163.8900PL
EYJUN2414:45:00 - 14:59:59163.8200163.8600PN
EYJUN2415:00:00 - 15:14:59163.7400163.8200PO
EYJUN2415:15:00 - 15:29:59163.8200163.8900PP
EYJUN2415:30:00 - 15:44:59163.8100163.9200PQ
EYJUN2415:45:00 - 15:59:59163.7700163.8900PR
EYJUN2416:00:00 - 16:14:59163.7500163.8700PS
ContractTimeLoHiTransVolumeTime Bracket
EYSEP2409:15:00 - 09:29:59161.7800162.0200AN
EYSEP2409:30:00 - 09:44:59161.8400161.9700AO
EYSEP2409:45:00 - 09:59:59161.9200162.0900AP
EYSEP2410:00:00 - 10:14:59161.8100161.9800AR
EYSEP2410:15:00 - 10:29:59161.7800161.8500AS
EYSEP2410:30:00 - 10:44:59161.7400161.8700AT
EYSEP2410:45:00 - 10:59:59161.7100161.8000AU
EYSEP2411:00:00 - 11:14:59161.9400161.9700AW
EYSEP2411:15:00 - 11:29:59161.9200162.0600AX
EYSEP2411:30:00 - 11:44:59162.0300162.0900AY
EYSEP2411:45:00 - 11:59:59162.0300162.1700AZ
EYSEP2412:00:00 - 12:14:59162.0100162.1100PA
EYSEP2412:15:00 - 12:29:59161.9500162.0500PB
EYSEP2412:30:00 - 12:44:59162.0100162.1400PC
EYSEP2412:45:00 - 12:59:59161.9200162.0300PD
EYSEP2413:00:00 - 13:14:59161.9400162.0100PF
EYSEP2413:15:00 - 13:29:59161.9800162.1000PG
EYSEP2413:30:00 - 13:44:59162.0200162.1000PH
EYSEP2413:45:00 - 13:59:59162.0600162.1500PI
EYSEP2414:00:00 - 14:14:59162.0500162.1600PJ
EYSEP2414:15:00 - 14:29:59162.1300162.2200PK
EYSEP2414:30:00 - 14:44:59162.1700162.3700PL
EYSEP2414:45:00 - 14:59:59162.2900162.3200PN
EYSEP2415:00:00 - 15:14:59162.2100162.3100PO
EYSEP2415:15:00 - 15:29:59162.2900162.3700PP
EYSEP2415:30:00 - 15:44:59162.2800162.4000PQ
EYSEP2415:45:00 - 15:59:59162.2500162.3500PR
EYSEP2416:00:00 - 16:14:59162.2300162.3500PS
ContractTimeLoHiTransVolumeTime Bracket
EYDEC2409:15:00 - 09:29:59160.3900160.6600AN
EYDEC2409:30:00 - 09:44:59160.4600160.5900AO
EYDEC2409:45:00 - 09:59:59160.5200160.7300AP
EYDEC2410:00:00 - 10:14:59160.4500160.6500AR
EYDEC2410:15:00 - 10:29:59160.4000160.4700AS
EYDEC2410:30:00 - 10:44:59160.3700160.5200AT
EYDEC2410:45:00 - 10:59:59160.3300160.4400AU
EYDEC2411:00:00 - 11:14:59160.5700160.6100AW
EYDEC2411:15:00 - 11:29:59160.5400160.7000AX
EYDEC2411:30:00 - 11:44:59160.6500160.7400AY
EYDEC2411:45:00 - 11:59:59160.6600160.8000AZ
EYDEC2412:00:00 - 12:14:59160.6300160.7500PA
EYDEC2412:15:00 - 12:29:59160.5600160.6900PB
EYDEC2412:30:00 - 12:44:59160.6500160.7700PC
EYDEC2412:45:00 - 12:59:59160.5400160.6500PD
EYDEC2413:00:00 - 13:14:59160.5700160.6400PF
EYDEC2413:15:00 - 13:29:59160.6000160.7200PG
EYDEC2413:30:00 - 13:44:59160.6400160.7200PH
EYDEC2413:45:00 - 13:59:59160.6500160.7800PI
EYDEC2414:00:00 - 14:14:59160.6600160.7800PJ
EYDEC2414:15:00 - 14:29:59160.7400160.8400PK
EYDEC2414:30:00 - 14:44:59160.7800160.9900PL
EYDEC2414:45:00 - 14:59:59160.9000160.9600PN
EYDEC2415:00:00 - 15:14:59160.8200160.9200PO
EYDEC2415:15:00 - 15:29:59160.8700160.9900PP
EYDEC2415:30:00 - 15:44:59160.8900161.0100PQ
EYDEC2415:45:00 - 15:59:59160.8400160.9800PR
EYDEC2416:00:00 - 16:14:59160.8200160.9600PS
ContractTimeLoHiTransVolumeTime Bracket
EYMAR2509:15:00 - 09:29:59159.1500159.4000AN
EYMAR2509:30:00 - 09:44:59159.2100159.3500AO
EYMAR2509:45:00 - 09:59:59159.2800159.4900AP
EYMAR2510:00:00 - 10:14:59159.1800159.3700AR
EYMAR2510:15:00 - 10:29:59159.1500159.2500AS
EYMAR2510:30:00 - 10:44:59159.1200159.2700AT
EYMAR2510:45:00 - 10:59:59159.0900159.2000AU
EYMAR2511:15:00 - 11:29:59159.3000159.4600AX
EYMAR2511:30:00 - 11:44:59159.4100159.4800AY
EYMAR2511:45:00 - 11:59:59159.4100159.5700AZ
EYMAR2512:00:00 - 12:14:59159.3900159.5100PA
EYMAR2512:15:00 - 12:29:59159.3400159.4400PB
EYMAR2512:30:00 - 12:44:59159.3800159.5400PC
EYMAR2512:45:00 - 12:59:59159.2900159.4200PD
EYMAR2513:00:00 - 13:14:59159.3200159.4000PF
EYMAR2513:15:00 - 13:29:59159.3500159.4900PG
EYMAR2513:30:00 - 13:44:59159.3800159.4800PH
EYMAR2513:45:00 - 13:59:59159.4200159.5300PI
EYMAR2514:00:00 - 14:14:59159.4000159.5400PJ
EYMAR2514:15:00 - 14:29:59159.4800159.5900PK
EYMAR2514:30:00 - 14:44:59159.5300159.7400PL
EYMAR2514:45:00 - 14:59:59159.6300159.6800PN
EYMAR2515:00:00 - 15:14:59159.5600159.6600PO
EYMAR2515:15:00 - 15:29:59159.6200159.7200PP
EYMAR2515:30:00 - 15:44:59159.6200159.7500PQ
EYMAR2515:45:00 - 15:59:59159.5800159.7200PR
EYMAR2516:00:00 - 16:14:59159.5600159.7000PS