Przebieg sesji EY z 2023-05-22

ContractTimeLoHiTransVolumeTime Bracket
EYJUN2309:15:00 - 09:29:59148.4600148.5700AN
EYJUN2309:30:00 - 09:44:59148.5000148.6200AO
EYJUN2309:45:00 - 09:59:59148.5300148.6000AP
EYJUN2310:00:00 - 10:14:59148.5200148.5900AR
EYJUN2310:15:00 - 10:29:59148.5300148.6600AS
EYJUN2310:30:00 - 10:44:59148.5400148.6500AT
EYJUN2310:45:00 - 10:59:59148.5900148.6300AU
EYJUN2311:00:00 - 11:14:59148.5500148.6700AW
EYJUN2311:15:00 - 11:29:59148.6200148.7200AX
EYJUN2311:30:00 - 11:44:59148.6500148.8200AY
EYJUN2311:45:00 - 11:59:59148.7400148.8300AZ
EYJUN2312:00:00 - 12:14:59148.7500148.8400PA
EYJUN2312:15:00 - 12:29:59148.7800148.9100PB
EYJUN2312:30:00 - 12:44:59148.8500148.9300PC
EYJUN2312:45:00 - 12:59:59148.8600148.9400PD
EYJUN2313:00:00 - 13:14:59148.8500148.9900PF
EYJUN2313:15:00 - 13:29:59148.8600148.9700PG
EYJUN2313:30:00 - 13:44:59148.9300149.2300PH
EYJUN2313:45:00 - 13:59:59149.0900149.1800PI
EYJUN2314:00:00 - 14:14:59149.1400149.3200PJ
EYJUN2314:15:00 - 14:29:59149.2200149.3000PK
EYJUN2314:30:00 - 14:44:59149.1800149.3500PL
EYJUN2314:45:00 - 14:59:59149.3300149.4800PN
EYJUN2315:00:00 - 15:14:59149.2300149.3800PO
EYJUN2315:15:00 - 15:29:59149.1800149.3500PP
EYJUN2315:30:00 - 15:44:59149.2300149.4300PQ
EYJUN2315:45:00 - 15:59:59149.3200149.5100PR
EYJUN2316:00:00 - 16:14:59148.9100149.4400PS
ContractTimeLoHiTransVolumeTime Bracket
EYSEP2309:15:00 - 09:29:59147.0700147.2000AN
EYSEP2309:30:00 - 09:44:59147.1100147.2400AO
EYSEP2309:45:00 - 09:59:59147.1500147.2300AP
EYSEP2310:00:00 - 10:14:59147.1400147.2100AR
EYSEP2310:15:00 - 10:29:59147.1500147.2900AS
EYSEP2310:30:00 - 10:44:59147.1500147.2800AT
EYSEP2310:45:00 - 10:59:59147.2000147.2600AU
EYSEP2311:00:00 - 11:14:59147.1600147.2900AW
EYSEP2311:15:00 - 11:29:59147.2300147.3500AX
EYSEP2311:30:00 - 11:44:59147.2700147.4400AY
EYSEP2311:45:00 - 11:59:59147.3500147.4500AZ
EYSEP2312:00:00 - 12:14:59147.3600147.4600PA
EYSEP2312:15:00 - 12:29:59147.3900147.5300PB
EYSEP2312:30:00 - 12:44:59147.4600147.5500PC
EYSEP2312:45:00 - 12:59:59147.4800147.5600PD
EYSEP2313:00:00 - 13:14:59147.4700147.5900PF
EYSEP2313:15:00 - 13:29:59147.4700147.5900PG
EYSEP2313:30:00 - 13:44:59147.5400147.8400PH
EYSEP2313:45:00 - 13:59:59147.7100147.8100PI
EYSEP2314:00:00 - 14:14:59147.7500147.9400PJ
EYSEP2314:15:00 - 14:29:59147.8300147.9200PK
EYSEP2314:30:00 - 14:44:59147.7900147.9800PL
EYSEP2314:45:00 - 14:59:59147.9400148.1100PN
EYSEP2315:00:00 - 15:14:59147.8200148.0000PO
EYSEP2315:15:00 - 15:29:59147.7900147.9700PP
EYSEP2315:30:00 - 15:44:59147.8400148.0500PQ
EYSEP2315:45:00 - 15:59:59147.9300148.1300PR
EYSEP2316:00:00 - 16:14:59147.5100148.0500PS
ContractTimeLoHiTransVolumeTime Bracket
EYDEC2309:15:00 - 09:29:59145.6200145.7500AN
EYDEC2309:30:00 - 09:44:59145.6600145.8000AO
EYDEC2309:45:00 - 09:59:59145.7000145.7800AP
EYDEC2310:00:00 - 10:14:59145.6900145.7600AR
EYDEC2310:15:00 - 10:29:59145.7000145.8500AS
EYDEC2310:30:00 - 10:44:59145.7000145.8400AT
EYDEC2310:45:00 - 10:59:59145.7500145.8200AU
EYDEC2311:00:00 - 11:14:59145.7000145.8500AW
EYDEC2311:15:00 - 11:29:59145.7700145.9000AX
EYDEC2311:30:00 - 11:44:59145.8100145.9900AY
EYDEC2311:45:00 - 11:59:59145.9000146.0100AZ
EYDEC2312:00:00 - 12:14:59145.9000146.0200PA
EYDEC2312:15:00 - 12:29:59145.9400146.1000PB
EYDEC2312:30:00 - 12:44:59146.0000146.1200PC
EYDEC2312:45:00 - 12:59:59146.0100146.1000PD
EYDEC2313:00:00 - 13:14:59146.0200146.1500PF
EYDEC2313:15:00 - 13:29:59146.0300146.1600PG
EYDEC2313:30:00 - 13:44:59146.0800146.3900PH
EYDEC2313:45:00 - 13:59:59146.2400146.3500PI
EYDEC2314:00:00 - 14:14:59146.2800146.4800PJ
EYDEC2314:15:00 - 14:29:59146.3700146.4700PK
EYDEC2314:30:00 - 14:44:59146.3400146.5200PL
EYDEC2314:45:00 - 14:59:59146.4700146.6500PN
EYDEC2315:00:00 - 15:14:59146.3600146.5400PO
EYDEC2315:15:00 - 15:29:59146.3200146.5100PP
EYDEC2315:30:00 - 15:44:59146.3800146.5700PQ
EYDEC2315:45:00 - 15:59:59146.4600146.6700PR
EYDEC2316:00:00 - 16:14:59146.0400146.5900PS
ContractTimeLoHiTransVolumeTime Bracket
EYMAR2409:15:00 - 09:29:59144.1900144.3400AN
EYMAR2409:30:00 - 09:44:59144.2300144.3800AO
EYMAR2409:45:00 - 09:59:59144.2700144.3700AP
EYMAR2410:00:00 - 10:14:59144.2600144.3700AR
EYMAR2410:15:00 - 10:29:59144.2700144.4400AS
EYMAR2410:30:00 - 10:44:59144.2800144.4200AT
EYMAR2410:45:00 - 10:59:59144.3300144.4100AU
EYMAR2411:00:00 - 11:14:59144.2900144.4400AW
EYMAR2411:15:00 - 11:29:59144.3500144.4900AX
EYMAR2411:30:00 - 11:44:59144.3900144.5800AY
EYMAR2411:45:00 - 11:59:59144.4700144.5900AZ
EYMAR2412:00:00 - 12:14:59144.4700144.6000PA
EYMAR2412:15:00 - 12:29:59144.5100144.6700PB
EYMAR2412:30:00 - 12:44:59144.5700144.6900PC
EYMAR2412:45:00 - 12:59:59144.5900144.7000PD
EYMAR2413:00:00 - 13:14:59144.5800144.7300PF
EYMAR2413:15:00 - 13:29:59144.5800144.7300PG
EYMAR2413:30:00 - 13:44:59144.6500144.9800PH
EYMAR2413:45:00 - 13:59:59144.8200144.9300PI
EYMAR2414:00:00 - 14:14:59144.8600145.0700PJ
EYMAR2414:15:00 - 14:29:59144.9300145.0400PK
EYMAR2414:30:00 - 14:44:59144.8900145.1000PL
EYMAR2414:45:00 - 14:59:59145.0300145.2100PN
EYMAR2415:00:00 - 15:14:59144.9200145.1100PO
EYMAR2415:15:00 - 15:29:59144.8800145.0900PP
EYMAR2415:30:00 - 15:44:59144.9400145.1600PQ
EYMAR2415:45:00 - 15:59:59145.0200145.2400PR
EYMAR2416:00:00 - 16:14:59144.6000145.1600PS