Przebieg sesji EY z 2023-05-26

ContractTimeLoHiTransVolumeTime Bracket
EYJUN2309:15:00 - 09:29:59149.8200149.8500AN
EYJUN2309:30:00 - 09:44:59149.8200149.8400AO
EYJUN2309:45:00 - 09:59:59149.8200149.8400AP
EYJUN2310:00:00 - 10:14:59149.8100149.8400AR
EYJUN2310:15:00 - 10:29:59149.8200149.8400AS
EYJUN2310:30:00 - 10:44:59149.5700149.6400AT
EYJUN2310:45:00 - 10:59:59149.6000149.7000AU
EYJUN2311:00:00 - 11:14:59149.6000149.6500AW
EYJUN2311:15:00 - 11:29:59149.5900149.6400AX
EYJUN2311:30:00 - 11:44:59149.5200149.6500AY
EYJUN2311:45:00 - 11:59:59149.5600149.6400AZ
EYJUN2312:00:00 - 12:14:59149.5200149.5900PA
EYJUN2312:15:00 - 12:29:59149.5400149.6000PB
EYJUN2312:30:00 - 12:44:59149.5800149.7600PC
EYJUN2312:45:00 - 12:59:59149.7400149.8000PD
EYJUN2313:00:00 - 13:14:59149.7800149.8800PF
EYJUN2313:15:00 - 13:29:59149.8500149.9300PG
EYJUN2313:30:00 - 13:44:59149.8400150.0300PH
EYJUN2313:45:00 - 13:59:59149.8900149.9500PI
EYJUN2314:00:00 - 14:14:59149.8800149.9800PJ
EYJUN2314:15:00 - 14:29:59149.8800149.9500PK
EYJUN2314:30:00 - 14:44:59149.9400150.2900PL
EYJUN2314:45:00 - 14:59:59150.1200150.2200PN
EYJUN2315:00:00 - 15:14:59150.1400150.2500PO
EYJUN2315:15:00 - 15:29:59150.0600150.1800PP
EYJUN2315:30:00 - 15:44:59150.0900150.2300PQ
EYJUN2315:45:00 - 15:59:59150.1300150.2400PR
EYJUN2316:00:00 - 16:14:59150.0400150.1300PS
ContractTimeLoHiTransVolumeTime Bracket
EYSEP2309:15:00 - 09:29:59148.4100148.4500AN
EYSEP2309:30:00 - 09:44:59148.4100148.4400AO
EYSEP2309:45:00 - 09:59:59148.4100148.4400AP
EYSEP2310:00:00 - 10:14:59148.4000148.4400AR
EYSEP2310:15:00 - 10:29:59148.4100148.4400AS
EYSEP2310:30:00 - 10:44:59148.1700148.2500AT
EYSEP2310:45:00 - 10:59:59148.1900148.3000AU
EYSEP2311:00:00 - 11:14:59148.2000148.2600AW
EYSEP2311:15:00 - 11:29:59148.1900148.2400AX
EYSEP2311:30:00 - 11:44:59148.1100148.2600AY
EYSEP2311:45:00 - 11:59:59148.1500148.2400AZ
EYSEP2312:00:00 - 12:14:59148.1100148.1900PA
EYSEP2312:15:00 - 12:29:59148.1300148.2000PB
EYSEP2312:30:00 - 12:44:59148.1700148.3600PC
EYSEP2312:45:00 - 12:59:59148.3300148.3900PD
EYSEP2313:00:00 - 13:14:59148.3700148.4800PF
EYSEP2313:15:00 - 13:29:59148.4400148.5200PG
EYSEP2313:30:00 - 13:44:59148.4300148.6300PH
EYSEP2313:45:00 - 13:59:59148.4800148.5400PI
EYSEP2314:00:00 - 14:14:59148.4700148.5800PJ
EYSEP2314:15:00 - 14:29:59148.4800148.5400PK
EYSEP2314:30:00 - 14:44:59148.4900148.8900PL
EYSEP2314:45:00 - 14:59:59148.6900148.8000PN
EYSEP2315:00:00 - 15:14:59148.7200148.8400PO
EYSEP2315:15:00 - 15:29:59148.6400148.7800PP
EYSEP2315:30:00 - 15:44:59148.6800148.8300PQ
EYSEP2315:45:00 - 15:59:59148.7100148.8200PR
EYSEP2316:00:00 - 16:14:59148.5800148.7300PS
ContractTimeLoHiTransVolumeTime Bracket
EYDEC2309:15:00 - 09:29:59146.9100146.9400AN
EYDEC2309:30:00 - 09:44:59146.9100146.9700AO
EYDEC2309:45:00 - 09:59:59146.9300146.9700AP
EYDEC2310:00:00 - 10:14:59146.9300146.9800AR
EYDEC2310:15:00 - 10:29:59146.6700146.9700AS
EYDEC2310:30:00 - 10:44:59146.6900146.7800AT
EYDEC2310:45:00 - 10:59:59146.7100146.7900AU
EYDEC2311:00:00 - 11:14:59146.7000146.7800AW
EYDEC2311:15:00 - 11:29:59146.7100146.7700AX
EYDEC2311:30:00 - 11:44:59146.6300146.7900AY
EYDEC2311:45:00 - 11:59:59146.6700146.7700AZ
EYDEC2312:00:00 - 12:14:59146.6600146.7300PA
EYDEC2312:15:00 - 12:29:59146.6500146.7300PB
EYDEC2312:30:00 - 12:44:59146.6800146.8800PC
EYDEC2312:45:00 - 12:59:59146.8500146.9300PD
EYDEC2313:00:00 - 13:14:59146.8900147.0100PF
EYDEC2313:15:00 - 13:29:59146.9600147.0700PG
EYDEC2313:30:00 - 13:44:59146.9500147.1600PH
EYDEC2313:45:00 - 13:59:59146.9900147.0700PI
EYDEC2314:00:00 - 14:14:59147.0100147.1200PJ
EYDEC2314:15:00 - 14:29:59146.9900147.0700PK
EYDEC2314:30:00 - 14:44:59147.1100147.4200PL
EYDEC2314:45:00 - 14:59:59147.2100147.3200PN
EYDEC2315:00:00 - 15:14:59147.2300147.3700PO
EYDEC2315:15:00 - 15:29:59147.1500147.3000PP
EYDEC2315:30:00 - 15:44:59147.1900147.3300PQ
EYDEC2315:45:00 - 15:59:59147.2200147.3200PR
EYDEC2316:00:00 - 16:14:59147.0900147.2400PS
ContractTimeLoHiTransVolumeTime Bracket
EYMAR2409:15:00 - 09:29:59145.4500145.5100AN
EYMAR2409:30:00 - 09:44:59145.4500145.5000AO
EYMAR2409:45:00 - 09:59:59145.4600145.5100AP
EYMAR2410:00:00 - 10:14:59145.4500145.5100AR
EYMAR2410:15:00 - 10:29:59145.1900145.5100AS
EYMAR2410:30:00 - 10:44:59145.2200145.3200AT
EYMAR2410:45:00 - 10:59:59145.2200145.3600AU
EYMAR2411:00:00 - 11:14:59145.2400145.3200AW
EYMAR2411:15:00 - 11:29:59145.2400145.3100AX
EYMAR2411:30:00 - 11:44:59145.1600145.3300AY
EYMAR2411:45:00 - 11:59:59145.2000145.3100AZ
EYMAR2412:00:00 - 12:14:59145.1700145.2600PA
EYMAR2412:15:00 - 12:29:59145.1800145.2800PB
EYMAR2412:30:00 - 12:44:59145.2300145.4300PC
EYMAR2412:45:00 - 12:59:59145.3800145.4700PD
EYMAR2413:00:00 - 13:14:59145.4200145.5600PF
EYMAR2413:15:00 - 13:29:59145.4900145.6000PG
EYMAR2413:30:00 - 13:44:59145.4800145.7000PH
EYMAR2413:45:00 - 13:59:59145.5200145.6100PI
EYMAR2414:00:00 - 14:14:59145.5200145.6400PJ
EYMAR2414:15:00 - 14:29:59145.5200145.6100PK
EYMAR2414:30:00 - 14:44:59145.5200145.9500PL
EYMAR2414:45:00 - 14:59:59145.7200145.8500PN
EYMAR2415:00:00 - 15:14:59145.7500145.9000PO
EYMAR2415:15:00 - 15:29:59145.6700145.8300PP
EYMAR2415:30:00 - 15:44:59145.7200145.8700PQ
EYMAR2415:45:00 - 15:59:59145.7200145.8800PR
EYMAR2416:00:00 - 16:14:59145.6500145.7800PS