Przebieg sesji EY z 2023-09-20

ContractTimeLoHiTransVolumeTime Bracket
EYSEP2309:15:00 - 09:29:59157.9700158.0800AN
EYSEP2309:30:00 - 09:44:59158.0700158.3000AO
EYSEP2310:00:00 - 10:14:59158.3100158.3900AR
EYSEP2310:15:00 - 10:29:59158.3600158.4100AS
ContractTimeLoHiTransVolumeTime Bracket
EYDEC2309:15:00 - 09:29:59156.2800156.3900AN
EYDEC2309:30:00 - 09:44:59156.3900156.6100AO
EYDEC2309:45:00 - 09:59:59156.6900156.7200AP
EYDEC2310:00:00 - 10:14:59156.6100156.7000AR
EYDEC2310:15:00 - 10:29:59156.6600156.7300AS
EYDEC2310:30:00 - 10:44:59156.6200156.7300AT
EYDEC2310:45:00 - 10:59:59156.6400156.7200AU
EYDEC2311:00:00 - 11:14:59156.6600156.7300AW
EYDEC2311:15:00 - 11:29:59156.6100156.7000AX
EYDEC2311:30:00 - 11:44:59156.5600156.6500AY
EYDEC2311:45:00 - 11:59:59156.5400156.6000AZ
EYDEC2312:00:00 - 12:14:59156.6200156.6900PA
EYDEC2312:15:00 - 12:29:59156.5700156.6800PB
EYDEC2312:30:00 - 12:44:59156.5100156.6100PC
EYDEC2312:45:00 - 12:59:59156.5200156.6100PD
EYDEC2313:00:00 - 13:14:59156.5500156.6100PF
EYDEC2313:15:00 - 13:29:59156.4900156.6000PG
EYDEC2313:30:00 - 13:44:59156.5600156.6300PH
EYDEC2313:45:00 - 13:59:59156.5800156.6500PI
EYDEC2314:00:00 - 14:14:59156.5300156.6200PJ
EYDEC2314:15:00 - 14:29:59156.5100156.6100PK
EYDEC2314:30:00 - 14:44:59156.4500156.5900PL
EYDEC2314:45:00 - 14:59:59156.4500156.5300PN
EYDEC2315:00:00 - 15:14:59156.4900156.6100PO
EYDEC2315:15:00 - 15:29:59156.5300156.6200PP
EYDEC2315:30:00 - 15:44:59156.5100156.6100PQ
EYDEC2315:45:00 - 15:59:59156.5600156.5900PR
EYDEC2316:00:00 - 16:14:59156.6000156.7200PS
ContractTimeLoHiTransVolumeTime Bracket
EYMAR2409:15:00 - 09:29:59154.6200154.7500AN
EYMAR2409:30:00 - 09:44:59154.7400154.9600AO
EYMAR2410:00:00 - 10:14:59154.9500155.0500AR
EYMAR2410:15:00 - 10:29:59155.0000155.0700AS
EYMAR2410:30:00 - 10:44:59154.9600155.0800AT
EYMAR2410:45:00 - 10:59:59154.9800155.0800AU
EYMAR2411:00:00 - 11:14:59155.0100155.0800AW
EYMAR2411:15:00 - 11:29:59154.9700155.0500AX
EYMAR2411:30:00 - 11:44:59154.9200155.0300AY
EYMAR2411:45:00 - 11:59:59154.8900154.9600AZ
EYMAR2412:00:00 - 12:14:59154.9600155.0300PA
EYMAR2412:15:00 - 12:29:59154.9100155.0300PB
EYMAR2412:30:00 - 12:44:59154.8600154.9700PC
EYMAR2412:45:00 - 12:59:59154.8700154.9700PD
EYMAR2413:00:00 - 13:14:59154.8900154.9700PF
EYMAR2413:15:00 - 13:29:59154.8400154.9700PG
EYMAR2413:30:00 - 13:44:59154.9000154.9900PH
EYMAR2413:45:00 - 13:59:59154.9300155.0100PI
EYMAR2414:00:00 - 14:14:59154.8900154.9800PJ
EYMAR2414:15:00 - 14:29:59154.8600154.9800PK
EYMAR2414:30:00 - 14:44:59154.8100154.9600PL
EYMAR2414:45:00 - 14:59:59154.7900154.9000PN
EYMAR2415:00:00 - 15:14:59154.8300154.9800PO
EYMAR2415:15:00 - 15:29:59154.8900154.9800PP
EYMAR2415:30:00 - 15:44:59154.8600154.9800PQ
EYMAR2415:45:00 - 15:59:59154.9200154.9600PR
EYMAR2416:00:00 - 16:14:59154.9700155.1000PS
ContractTimeLoHiTransVolumeTime Bracket
EYJUN2409:15:00 - 09:29:59153.0500153.1900AN
EYJUN2409:30:00 - 09:44:59153.1700153.4000AO
EYJUN2410:00:00 - 10:14:59153.3700153.4900AR
EYJUN2410:15:00 - 10:29:59153.4200153.5000AS
EYJUN2410:30:00 - 10:44:59153.3800153.5100AT
EYJUN2410:45:00 - 10:59:59153.4000153.5100AU
EYJUN2411:00:00 - 11:14:59153.4300153.5200AW
EYJUN2411:15:00 - 11:29:59153.4000153.4900AX
EYJUN2411:30:00 - 11:44:59153.3300153.4400AY
EYJUN2411:45:00 - 11:59:59153.3100153.3900AZ
EYJUN2412:00:00 - 12:14:59153.3800153.4700PA
EYJUN2412:15:00 - 12:29:59153.3300153.4700PB
EYJUN2412:30:00 - 12:44:59153.2900153.4100PC
EYJUN2412:45:00 - 12:59:59153.3000153.4000PD
EYJUN2413:00:00 - 13:14:59153.3200153.4100PF
EYJUN2413:15:00 - 13:29:59153.2700153.4000PG
EYJUN2413:30:00 - 13:44:59153.3300153.4300PH
EYJUN2413:45:00 - 13:59:59153.3600153.4400PI
EYJUN2414:00:00 - 14:14:59153.3200153.4200PJ
EYJUN2414:15:00 - 14:29:59153.2900153.4200PK
EYJUN2414:30:00 - 14:44:59153.2400153.3900PL
EYJUN2414:45:00 - 14:59:59153.2200153.3400PN
EYJUN2415:00:00 - 15:14:59153.2700153.4200PO
EYJUN2415:15:00 - 15:29:59153.3200153.4200PP
EYJUN2415:30:00 - 15:44:59153.3000153.4200PQ
EYJUN2415:45:00 - 15:59:59153.3500153.4100PR
EYJUN2416:00:00 - 16:14:59153.4000153.5400PS