Przebieg sesji EY z 2023-10-09
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EYDEC23 | 11:00:00 - 11:14:59 | 155.8600 | 155.9100 | | | AW |
| EYDEC23 | 11:15:00 - 11:29:59 | 155.9100 | 155.9500 | | | AX |
| EYDEC23 | 11:30:00 - 11:44:59 | 155.7300 | 155.9000 | | | AY |
| EYDEC23 | 11:45:00 - 11:59:59 | 155.6900 | 155.7800 | | | AZ |
| EYDEC23 | 12:00:00 - 12:14:59 | 155.6800 | 155.7600 | | | PA |
| EYDEC23 | 12:15:00 - 12:29:59 | 155.5700 | 155.7000 | | | PB |
| EYDEC23 | 12:30:00 - 12:44:59 | 155.6200 | 155.7400 | | | PC |
| EYDEC23 | 12:45:00 - 12:59:59 | 155.6600 | 155.7400 | | | PD |
| EYDEC23 | 13:00:00 - 13:14:59 | 155.6900 | 155.8200 | | | PF |
| EYDEC23 | 13:15:00 - 13:29:59 | 155.7300 | 155.8300 | | | PG |
| EYDEC23 | 13:30:00 - 13:44:59 | 155.7400 | 155.8800 | | | PH |
| EYDEC23 | 13:45:00 - 13:59:59 | 155.6700 | 155.7800 | | | PI |
| EYDEC23 | 14:00:00 - 14:14:59 | 155.6900 | 155.7800 | | | PJ |
| EYDEC23 | 14:15:00 - 14:29:59 | 155.6400 | 155.7500 | | | PK |
| EYDEC23 | 14:30:00 - 14:44:59 | 155.6100 | 155.7500 | | | PL |
| EYDEC23 | 14:45:00 - 14:59:59 | 155.6100 | 155.7600 | | | PN |
| EYDEC23 | 15:00:00 - 15:14:59 | 155.7300 | 155.9000 | | | PO |
| EYDEC23 | 15:15:00 - 15:29:59 | 155.7000 | 155.7900 | | | PP |
| EYDEC23 | 15:30:00 - 15:44:59 | 155.7400 | 155.8600 | | | PQ |
| EYDEC23 | 15:45:00 - 15:59:59 | 155.7500 | 155.8300 | | | PR |
| EYDEC23 | 16:00:00 - 16:14:59 | 155.6600 | 155.8400 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EYMAR24 | 11:00:00 - 11:14:59 | 154.2300 | 154.2800 | | | AW |
| EYMAR24 | 11:15:00 - 11:29:59 | 154.2700 | 154.3200 | | | AX |
| EYMAR24 | 11:30:00 - 11:44:59 | 154.1100 | 154.2600 | | | AY |
| EYMAR24 | 11:45:00 - 11:59:59 | 154.0600 | 154.1600 | | | AZ |
| EYMAR24 | 12:00:00 - 12:14:59 | 154.0500 | 154.1400 | | | PA |
| EYMAR24 | 12:15:00 - 12:29:59 | 153.9400 | 154.0800 | | | PB |
| EYMAR24 | 12:30:00 - 12:44:59 | 153.9900 | 154.1200 | | | PC |
| EYMAR24 | 12:45:00 - 12:59:59 | 154.0200 | 154.1300 | | | PD |
| EYMAR24 | 13:00:00 - 13:14:59 | 154.0600 | 154.2000 | | | PF |
| EYMAR24 | 13:15:00 - 13:29:59 | 154.1000 | 154.2100 | | | PG |
| EYMAR24 | 13:30:00 - 13:44:59 | 154.1100 | 154.2600 | | | PH |
| EYMAR24 | 13:45:00 - 13:59:59 | 154.0400 | 154.1600 | | | PI |
| EYMAR24 | 14:00:00 - 14:14:59 | 154.0600 | 154.1500 | | | PJ |
| EYMAR24 | 14:15:00 - 14:29:59 | 154.0100 | 154.1300 | | | PK |
| EYMAR24 | 14:30:00 - 14:44:59 | 153.9800 | 154.1100 | | | PL |
| EYMAR24 | 14:45:00 - 14:59:59 | 153.9800 | 154.1200 | | | PN |
| EYMAR24 | 15:00:00 - 15:14:59 | 154.1000 | 154.2800 | | | PO |
| EYMAR24 | 15:15:00 - 15:29:59 | 154.0700 | 154.1800 | | | PP |
| EYMAR24 | 15:30:00 - 15:44:59 | 154.1100 | 154.2400 | | | PQ |
| EYMAR24 | 15:45:00 - 15:59:59 | 154.0900 | 154.1900 | | | PR |
| EYMAR24 | 16:00:00 - 16:14:59 | 154.0400 | 154.2300 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EYJUN24 | 11:00:00 - 11:14:59 | 152.6700 | 152.7400 | | | AW |
| EYJUN24 | 11:15:00 - 11:29:59 | 152.7100 | 152.7700 | | | AX |
| EYJUN24 | 11:30:00 - 11:44:59 | 152.5500 | 152.7100 | | | AY |
| EYJUN24 | 11:45:00 - 11:59:59 | 152.5000 | 152.6100 | | | AZ |
| EYJUN24 | 12:00:00 - 12:14:59 | 152.4900 | 152.5900 | | | PA |
| EYJUN24 | 12:15:00 - 12:29:59 | 152.3800 | 152.5400 | | | PB |
| EYJUN24 | 12:30:00 - 12:44:59 | 152.4300 | 152.5800 | | | PC |
| EYJUN24 | 12:45:00 - 12:59:59 | 152.4600 | 152.5800 | | | PD |
| EYJUN24 | 13:00:00 - 13:14:59 | 152.5000 | 152.6500 | | | PF |
| EYJUN24 | 13:15:00 - 13:29:59 | 152.5400 | 152.6600 | | | PG |
| EYJUN24 | 13:30:00 - 13:44:59 | 152.5500 | 152.7100 | | | PH |
| EYJUN24 | 13:45:00 - 13:59:59 | 152.4800 | 152.6200 | | | PI |
| EYJUN24 | 14:00:00 - 14:14:59 | 152.5000 | 152.6100 | | | PJ |
| EYJUN24 | 14:15:00 - 14:29:59 | 152.4500 | 152.5800 | | | PK |
| EYJUN24 | 14:30:00 - 14:44:59 | 152.4200 | 152.5700 | | | PL |
| EYJUN24 | 14:45:00 - 14:59:59 | 152.4200 | 152.5800 | | | PN |
| EYJUN24 | 15:00:00 - 15:14:59 | 152.5400 | 152.7300 | | | PO |
| EYJUN24 | 15:15:00 - 15:29:59 | 152.5100 | 152.6300 | | | PP |
| EYJUN24 | 15:30:00 - 15:44:59 | 152.5700 | 152.7000 | | | PQ |
| EYJUN24 | 15:45:00 - 15:59:59 | 152.5300 | 152.6500 | | | PR |
| EYJUN24 | 16:00:00 - 16:14:59 | 152.4700 | 152.6800 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EYSEP24 | 11:00:00 - 11:14:59 | 151.2100 | 151.3000 | | | AW |
| EYSEP24 | 11:15:00 - 11:29:59 | 151.2500 | 151.3400 | | | AX |
| EYSEP24 | 11:30:00 - 11:44:59 | 151.0800 | 151.2900 | | | AY |
| EYSEP24 | 11:45:00 - 11:59:59 | 151.0500 | 151.1700 | | | AZ |
| EYSEP24 | 12:00:00 - 12:14:59 | 151.0300 | 151.1500 | | | PA |
| EYSEP24 | 12:15:00 - 12:29:59 | 150.9200 | 151.1000 | | | PB |
| EYSEP24 | 12:30:00 - 12:44:59 | 150.9700 | 151.1400 | | | PC |
| EYSEP24 | 12:45:00 - 12:59:59 | 151.0100 | 151.1300 | | | PD |
| EYSEP24 | 13:00:00 - 13:14:59 | 151.0500 | 151.2100 | | | PF |
| EYSEP24 | 13:15:00 - 13:29:59 | 151.0800 | 151.2200 | | | PG |
| EYSEP24 | 13:30:00 - 13:44:59 | 151.0900 | 151.2700 | | | PH |
| EYSEP24 | 13:45:00 - 13:59:59 | 151.0200 | 151.1700 | | | PI |
| EYSEP24 | 14:00:00 - 14:14:59 | 151.0400 | 151.1700 | | | PJ |
| EYSEP24 | 14:15:00 - 14:29:59 | 150.9900 | 151.1400 | | | PK |
| EYSEP24 | 14:30:00 - 14:44:59 | 150.9600 | 151.1500 | | | PL |
| EYSEP24 | 14:45:00 - 14:59:59 | 150.9700 | 151.1600 | | | PN |
| EYSEP24 | 15:00:00 - 15:14:59 | 151.0900 | 151.3000 | | | PO |
| EYSEP24 | 15:15:00 - 15:29:59 | 151.0600 | 151.1900 | | | PP |
| EYSEP24 | 15:30:00 - 15:44:59 | 151.1000 | 151.2600 | | | PQ |
| EYSEP24 | 15:45:00 - 15:59:59 | 151.1000 | 151.2300 | | | PR |
| EYSEP24 | 16:00:00 - 16:14:59 | 151.0100 | 151.2300 | | | PS |