Przebieg sesji EY z 2024-01-19

ContractTimeLoHiTransVolumeTime Bracket
EYMAR2408:15:00 - 08:29:59160.2200160.4100AI
EYMAR2408:30:00 - 08:44:59160.2800160.3400AJ
EYMAR2408:45:00 - 08:59:59160.2900160.3000AK
EYMAR2409:15:00 - 09:29:59160.0800160.1600AN
EYMAR2409:30:00 - 09:44:59160.0600160.2100AO
EYMAR2409:45:00 - 09:59:59159.9600160.0900AP
EYMAR2410:00:00 - 10:14:59159.8200160.0000AR
EYMAR2410:15:00 - 10:29:59159.8300159.9500AS
EYMAR2410:30:00 - 10:44:59159.9800160.1400AT
EYMAR2410:45:00 - 10:59:59159.9600160.0300AU
EYMAR2411:00:00 - 11:14:59159.7400159.9600AW
EYMAR2411:15:00 - 11:29:59159.7400159.8700AX
EYMAR2411:30:00 - 11:44:59159.8200159.9500AY
EYMAR2411:45:00 - 11:59:59159.8800159.9600AZ
EYMAR2412:00:00 - 12:14:59159.8500160.0800PA
EYMAR2412:15:00 - 12:29:59160.0500160.1900PB
EYMAR2412:30:00 - 12:44:59160.0600160.1900PC
EYMAR2412:45:00 - 12:59:59160.0100160.1100PD
EYMAR2413:00:00 - 13:14:59159.9600160.0400PF
EYMAR2413:15:00 - 13:29:59159.9800160.0700PG
EYMAR2413:30:00 - 13:44:59160.0900160.1400PH
EYMAR2413:45:00 - 13:59:59160.0800160.1700PI
EYMAR2414:00:00 - 14:14:59160.0500160.1600PJ
EYMAR2414:15:00 - 14:29:59160.0100160.0900PK
EYMAR2414:30:00 - 14:44:59160.0900160.1500PL
EYMAR2414:45:00 - 14:59:59160.0900160.1400PN
EYMAR2415:00:00 - 15:14:59160.0700160.1200PO
ContractTimeLoHiTransVolumeTime Bracket
EYJUN2408:15:00 - 08:29:59158.5900158.8100AI
EYJUN2408:30:00 - 08:44:59158.6600158.7400AJ
EYJUN2408:45:00 - 08:59:59158.6800158.7000AK
EYJUN2409:15:00 - 09:29:59158.4700158.5600AN
EYJUN2409:30:00 - 09:44:59158.4600158.6100AO
EYJUN2409:45:00 - 09:59:59158.3500158.5000AP
EYJUN2410:00:00 - 10:14:59158.2100158.4000AR
EYJUN2410:15:00 - 10:29:59158.2100158.3500AS
EYJUN2410:30:00 - 10:44:59158.3700158.5500AT
EYJUN2410:45:00 - 10:59:59158.3600158.4300AU
EYJUN2411:00:00 - 11:14:59158.1400158.3600AW
EYJUN2411:15:00 - 11:29:59158.1200158.2700AX
EYJUN2411:30:00 - 11:44:59158.2200158.3500AY
EYJUN2411:45:00 - 11:59:59158.2700158.3700AZ
EYJUN2412:00:00 - 12:14:59158.2500158.4800PA
EYJUN2412:15:00 - 12:29:59158.4400158.5900PB
EYJUN2412:30:00 - 12:44:59158.4500158.5900PC
EYJUN2412:45:00 - 12:59:59158.4000158.5100PD
EYJUN2413:00:00 - 13:14:59158.3400158.4300PF
EYJUN2413:15:00 - 13:29:59158.3800158.4700PG
EYJUN2413:30:00 - 13:44:59158.4800158.5400PH
EYJUN2413:45:00 - 13:59:59158.4700158.5700PI
EYJUN2414:00:00 - 14:14:59158.4500158.5500PJ
EYJUN2414:15:00 - 14:29:59158.4000158.4800PK
EYJUN2414:30:00 - 14:44:59158.4800158.5400PL
EYJUN2414:45:00 - 14:59:59158.4900158.5400PN
EYJUN2415:00:00 - 15:14:59158.4500158.5200PO
ContractTimeLoHiTransVolumeTime Bracket
EYSEP2408:15:00 - 08:29:59157.2200157.4200AI
EYSEP2408:30:00 - 08:44:59157.2700157.3600AJ
EYSEP2408:45:00 - 08:59:59157.2800157.3200AK
EYSEP2409:15:00 - 09:29:59157.1000157.2000AN
EYSEP2409:30:00 - 09:44:59157.0700157.2300AO
EYSEP2409:45:00 - 09:59:59156.9700157.1200AP
EYSEP2410:00:00 - 10:14:59156.8200157.0300AR
EYSEP2410:15:00 - 10:29:59156.8400156.9900AS
EYSEP2410:30:00 - 10:44:59156.9800157.1600AT
EYSEP2410:45:00 - 10:59:59156.9700157.0500AU
EYSEP2411:00:00 - 11:14:59156.7600157.0000AW
EYSEP2411:15:00 - 11:29:59156.7500156.8900AX
EYSEP2411:30:00 - 11:44:59156.8300156.9800AY
EYSEP2411:45:00 - 11:59:59156.8900156.9900AZ
EYSEP2412:00:00 - 12:14:59156.8700157.1200PA
EYSEP2412:15:00 - 12:29:59157.0600157.2000PB
EYSEP2412:30:00 - 12:44:59157.0700157.1900PC
EYSEP2412:45:00 - 12:59:59157.0200157.1300PD
EYSEP2413:00:00 - 13:14:59156.9700157.0700PF
EYSEP2413:15:00 - 13:29:59157.0000157.0900PG
EYSEP2413:30:00 - 13:44:59157.1000157.1700PH
EYSEP2413:45:00 - 13:59:59157.1000157.2000PI
EYSEP2414:00:00 - 14:14:59157.0600157.1800PJ
EYSEP2414:15:00 - 14:29:59157.0200157.1100PK
EYSEP2414:30:00 - 14:44:59157.1100157.1600PL
EYSEP2414:45:00 - 14:59:59157.1000157.1600PN
EYSEP2415:00:00 - 15:14:59157.0600157.1300PO
ContractTimeLoHiTransVolumeTime Bracket
EYDEC2408:15:00 - 08:29:59155.9900156.2200AI
EYDEC2408:30:00 - 08:44:59156.0600156.1500AJ
EYDEC2408:45:00 - 08:59:59156.0600156.1100AK
EYDEC2409:15:00 - 09:29:59155.8700155.9800AN
EYDEC2409:30:00 - 09:44:59155.8400156.0200AO
EYDEC2409:45:00 - 09:59:59155.7400155.9100AP
EYDEC2410:00:00 - 10:14:59155.6100155.8100AR
EYDEC2410:15:00 - 10:29:59155.6200155.7800AS
EYDEC2410:30:00 - 10:44:59155.7600155.9600AT
EYDEC2410:45:00 - 10:59:59155.7500155.8400AU
EYDEC2411:00:00 - 11:14:59155.5300155.7800AW
EYDEC2411:15:00 - 11:29:59155.5300155.6900AX
EYDEC2411:30:00 - 11:44:59155.6100155.7700AY
EYDEC2411:45:00 - 11:59:59155.6700155.7800AZ
EYDEC2412:00:00 - 12:14:59155.6400155.9000PA
EYDEC2412:15:00 - 12:29:59155.8300156.0100PB
EYDEC2412:30:00 - 12:44:59155.8400156.0000PC
EYDEC2412:45:00 - 12:59:59155.8000155.9000PD
EYDEC2413:00:00 - 13:14:59155.7400155.8500PF
EYDEC2413:15:00 - 13:29:59155.7700155.8800PG
EYDEC2413:30:00 - 13:44:59155.8800155.9600PH
EYDEC2413:45:00 - 13:59:59155.8700155.9800PI
EYDEC2414:00:00 - 14:14:59155.8400155.9700PJ
EYDEC2414:15:00 - 14:29:59155.8000155.9000PK
EYDEC2414:30:00 - 14:44:59155.8700155.9700PL
EYDEC2414:45:00 - 14:59:59155.8800155.9500PN
EYDEC2415:00:00 - 15:14:59155.8500155.9200PO