Przebieg sesji EY z 2024-04-09

ContractTimeLoHiTransVolumeTime Bracket
EYJUN2409:15:00 - 09:29:59163.6200163.6700AN
EYJUN2409:30:00 - 09:44:59163.5700163.6600AO
EYJUN2409:45:00 - 09:59:59163.5500163.6400AP
EYJUN2410:00:00 - 10:14:59163.4900163.5900AR
EYJUN2410:15:00 - 10:29:59163.5500163.6200AS
EYJUN2410:30:00 - 10:44:59163.5300163.6100AT
EYJUN2410:45:00 - 10:59:59163.5500163.6300AU
EYJUN2411:00:00 - 11:14:59163.6000163.6700AW
EYJUN2411:15:00 - 11:29:59163.5700163.6500AX
EYJUN2411:30:00 - 11:44:59163.5500163.6600AY
EYJUN2411:45:00 - 11:59:59163.5700163.7000AZ
EYJUN2412:00:00 - 12:14:59163.6600163.7100PA
EYJUN2412:15:00 - 12:29:59163.6800163.7500PB
EYJUN2412:30:00 - 12:44:59163.6300163.7200PC
EYJUN2412:45:00 - 12:59:59163.6600163.6800PD
EYJUN2413:00:00 - 13:14:59163.6800163.7400PF
EYJUN2413:15:00 - 13:29:59163.6600163.7300PG
EYJUN2413:30:00 - 13:44:59163.5800163.6900PH
EYJUN2413:45:00 - 13:59:59163.5800163.6300PI
EYJUN2414:00:00 - 14:14:59163.5900163.7100PJ
EYJUN2414:15:00 - 14:29:59163.6300163.7100PK
EYJUN2414:30:00 - 14:44:59163.6500163.8000PL
EYJUN2414:45:00 - 14:59:59163.7800163.8800PN
EYJUN2415:00:00 - 15:14:59163.7400163.8500PO
EYJUN2415:15:00 - 15:29:59163.7800163.8700PP
EYJUN2415:30:00 - 15:44:59163.8000163.8800PQ
EYJUN2415:45:00 - 15:59:59163.7700163.8600PR
EYJUN2416:00:00 - 16:14:59163.7600163.8200PS
ContractTimeLoHiTransVolumeTime Bracket
EYSEP2409:15:00 - 09:29:59162.0900162.1600AN
EYSEP2409:30:00 - 09:44:59162.0500162.1600AO
EYSEP2409:45:00 - 09:59:59162.0200162.1200AP
EYSEP2410:00:00 - 10:14:59161.9700162.0800AR
EYSEP2410:15:00 - 10:29:59162.0400162.1100AS
EYSEP2410:30:00 - 10:44:59162.0100162.1000AT
EYSEP2410:45:00 - 10:59:59162.0300162.1200AU
EYSEP2411:00:00 - 11:14:59162.0700162.1600AW
EYSEP2411:15:00 - 11:29:59162.0500162.1400AX
EYSEP2411:30:00 - 11:44:59162.0500162.1500AY
EYSEP2411:45:00 - 11:59:59162.0500162.1800AZ
EYSEP2412:00:00 - 12:14:59162.1400162.1900PA
EYSEP2412:15:00 - 12:29:59162.1600162.2400PB
EYSEP2412:30:00 - 12:44:59162.1100162.2000PC
EYSEP2412:45:00 - 12:59:59162.1400162.1700PD
EYSEP2413:00:00 - 13:14:59162.1600162.2500PF
EYSEP2413:15:00 - 13:29:59162.1400162.2200PG
EYSEP2413:30:00 - 13:44:59162.0600162.1800PH
EYSEP2413:45:00 - 13:59:59162.0600162.1200PI
EYSEP2414:00:00 - 14:14:59162.0700162.2000PJ
EYSEP2414:15:00 - 14:29:59162.1100162.2000PK
EYSEP2414:30:00 - 14:44:59162.1300162.2900PL
EYSEP2414:45:00 - 14:59:59162.2600162.3700PN
EYSEP2415:00:00 - 15:14:59162.2400162.3500PO
EYSEP2415:15:00 - 15:29:59162.2600162.3500PP
EYSEP2415:30:00 - 15:44:59162.2800162.3700PQ
EYSEP2415:45:00 - 15:59:59162.2500162.3400PR
EYSEP2416:00:00 - 16:14:59162.2400162.3100PS
ContractTimeLoHiTransVolumeTime Bracket
EYDEC2409:15:00 - 09:29:59160.7200160.7900AN
EYDEC2409:30:00 - 09:44:59160.6700160.7800AO
EYDEC2409:45:00 - 09:59:59160.6600160.7600AP
EYDEC2410:00:00 - 10:14:59160.6000160.7200AR
EYDEC2410:15:00 - 10:29:59160.6600160.7500AS
EYDEC2410:30:00 - 10:44:59160.6400160.7400AT
EYDEC2410:45:00 - 10:59:59160.6600160.7600AU
EYDEC2411:00:00 - 11:14:59160.7100160.8000AW
EYDEC2411:15:00 - 11:29:59160.6800160.7800AX
EYDEC2411:30:00 - 11:44:59160.6500160.7900AY
EYDEC2411:45:00 - 11:59:59160.6800160.8300AZ
EYDEC2412:00:00 - 12:14:59160.7700160.8400PA
EYDEC2412:15:00 - 12:29:59160.7900160.8700PB
EYDEC2412:30:00 - 12:44:59160.7400160.8400PC
EYDEC2412:45:00 - 12:59:59160.7700160.8100PD
EYDEC2413:00:00 - 13:14:59160.7900160.8700PF
EYDEC2413:15:00 - 13:29:59160.7800160.8600PG
EYDEC2413:30:00 - 13:44:59160.6900160.8200PH
EYDEC2413:45:00 - 13:59:59160.6900160.7600PI
EYDEC2414:00:00 - 14:14:59160.7000160.8400PJ
EYDEC2414:15:00 - 14:29:59160.7400160.8500PK
EYDEC2414:30:00 - 14:44:59160.7600160.9300PL
EYDEC2414:45:00 - 14:59:59160.8900161.0100PN
EYDEC2415:00:00 - 15:14:59160.8600160.9800PO
EYDEC2415:15:00 - 15:29:59160.8900160.9900PP
EYDEC2415:30:00 - 15:44:59160.9100161.0100PQ
EYDEC2415:45:00 - 15:59:59160.8900160.9900PR
EYDEC2416:00:00 - 16:14:59160.8800160.9500PS
ContractTimeLoHiTransVolumeTime Bracket
EYMAR2509:15:00 - 09:29:59159.4800159.5700AN
EYMAR2509:30:00 - 09:44:59159.4300159.5700AO
EYMAR2509:45:00 - 09:59:59159.4100159.5300AP
EYMAR2510:00:00 - 10:14:59159.3700159.5000AR
EYMAR2510:15:00 - 10:29:59159.4300159.5200AS
EYMAR2510:30:00 - 10:44:59159.4100159.5200AT
EYMAR2510:45:00 - 10:59:59159.4300159.5400AU
EYMAR2511:00:00 - 11:14:59159.4900159.5800AW
EYMAR2511:15:00 - 11:29:59159.4500159.5600AX
EYMAR2511:30:00 - 11:44:59159.4500159.5700AY
EYMAR2511:45:00 - 11:59:59159.4500159.6100AZ
EYMAR2512:00:00 - 12:14:59159.5400159.6100PA
EYMAR2512:15:00 - 12:29:59159.5600159.6500PB
EYMAR2512:30:00 - 12:44:59159.5200159.6300PC
EYMAR2512:45:00 - 12:59:59159.5500159.5900PD
EYMAR2513:00:00 - 13:14:59159.5700159.6700PF
EYMAR2513:15:00 - 13:29:59159.5500159.6400PG
EYMAR2513:30:00 - 13:44:59159.4600159.6000PH
EYMAR2513:45:00 - 13:59:59159.4600159.5400PI
EYMAR2514:00:00 - 14:14:59159.4800159.6200PJ
EYMAR2514:15:00 - 14:29:59159.5200159.6200PK
EYMAR2514:30:00 - 14:44:59159.5300159.7100PL
EYMAR2514:45:00 - 14:59:59159.6600159.7900PN
EYMAR2515:00:00 - 15:14:59159.6500159.7700PO
EYMAR2515:15:00 - 15:29:59159.6700159.7700PP
EYMAR2515:30:00 - 15:44:59159.6900159.8000PQ
EYMAR2515:45:00 - 15:59:59159.6700159.7700PR
EYMAR2516:00:00 - 16:14:59159.6300159.7400PS