Przebieg sesji EY z 2024-04-15

ContractTimeLoHiTransVolumeTime Bracket
EYJUN2409:30:00 - 09:44:59162.8100162.9400AO
EYJUN2409:45:00 - 09:59:59162.7700162.8200AP
EYJUN2410:00:00 - 10:14:59162.7800162.9300AR
EYJUN2410:15:00 - 10:29:59162.6500162.8300AS
EYJUN2410:30:00 - 10:44:59162.8000162.8800AT
EYJUN2410:45:00 - 10:59:59162.7900162.8200AU
EYJUN2411:00:00 - 11:14:59162.7100162.8300AW
EYJUN2411:15:00 - 11:29:59162.7200162.7800AX
EYJUN2411:30:00 - 11:44:59162.8000162.8700AY
EYJUN2411:45:00 - 11:59:59162.7600162.8600AZ
EYJUN2412:00:00 - 12:14:59162.7800162.8300PA
EYJUN2412:15:00 - 12:29:59162.7900162.8600PB
EYJUN2412:30:00 - 12:44:59162.7800162.8600PC
EYJUN2412:45:00 - 12:59:59162.7900162.9100PD
EYJUN2413:00:00 - 13:14:59162.8700162.9100PF
EYJUN2413:15:00 - 13:29:59162.8700162.9300PG
EYJUN2413:30:00 - 13:44:59162.7900162.9000PH
EYJUN2413:45:00 - 13:59:59162.7400162.8200PI
EYJUN2414:00:00 - 14:14:59162.7900162.8800PJ
EYJUN2414:15:00 - 14:29:59162.8100162.8800PK
EYJUN2414:30:00 - 14:44:59162.8900163.0100PL
EYJUN2414:45:00 - 14:59:59162.9300163.0300PN
EYJUN2415:00:00 - 15:14:59162.9900163.2700PO
EYJUN2415:15:00 - 15:29:59163.1700163.2000PP
EYJUN2415:30:00 - 15:44:59162.9900163.1400PQ
EYJUN2415:45:00 - 15:59:59163.0100163.0900PR
EYJUN2416:00:00 - 16:14:59162.9400163.0700PS
ContractTimeLoHiTransVolumeTime Bracket
EYSEP2409:15:00 - 09:29:59161.3500161.3800AN
EYSEP2409:30:00 - 09:44:59161.2900161.4400AO
EYSEP2409:45:00 - 09:59:59161.2600161.3300AP
EYSEP2410:00:00 - 10:14:59161.2600161.4200AR
EYSEP2410:15:00 - 10:29:59161.1400161.3200AS
EYSEP2410:30:00 - 10:44:59161.2800161.3700AT
EYSEP2410:45:00 - 10:59:59161.2800161.3100AU
EYSEP2411:00:00 - 11:14:59161.2000161.3200AW
EYSEP2411:15:00 - 11:29:59161.2000161.2800AX
EYSEP2411:30:00 - 11:44:59161.2700161.3600AY
EYSEP2411:45:00 - 11:59:59161.2500161.3500AZ
EYSEP2412:00:00 - 12:14:59161.2600161.3200PA
EYSEP2412:15:00 - 12:29:59161.2800161.3500PB
EYSEP2412:30:00 - 12:44:59161.2600161.3500PC
EYSEP2412:45:00 - 12:59:59161.2700161.4000PD
EYSEP2413:00:00 - 13:14:59161.3400161.4000PF
EYSEP2413:15:00 - 13:29:59161.3500161.4100PG
EYSEP2413:30:00 - 13:44:59161.2800161.4000PH
EYSEP2413:45:00 - 13:59:59161.2300161.3200PI
EYSEP2414:00:00 - 14:14:59161.2800161.3800PJ
EYSEP2414:15:00 - 14:29:59161.2800161.3700PK
EYSEP2414:30:00 - 14:44:59161.4400161.6000PL
EYSEP2414:45:00 - 14:59:59161.4100161.5300PN
EYSEP2415:00:00 - 15:14:59161.4700161.7600PO
EYSEP2415:15:00 - 15:29:59161.6500161.6900PP
EYSEP2415:30:00 - 15:44:59161.5100161.6500PQ
EYSEP2415:45:00 - 15:59:59161.5000161.5800PR
EYSEP2416:00:00 - 16:14:59161.4300161.5600PS
ContractTimeLoHiTransVolumeTime Bracket
EYDEC2409:15:00 - 09:29:59159.9900160.0400AN
EYDEC2409:30:00 - 09:44:59159.9400160.1000AO
EYDEC2409:45:00 - 09:59:59159.9100159.9700AP
EYDEC2410:00:00 - 10:14:59159.9000160.0900AR
EYDEC2410:15:00 - 10:29:59159.7900159.9800AS
EYDEC2410:30:00 - 10:44:59159.9300160.0300AT
EYDEC2410:45:00 - 10:59:59159.9300159.9700AU
EYDEC2411:00:00 - 11:14:59159.8500159.9800AW
EYDEC2411:15:00 - 11:29:59159.8500159.9400AX
EYDEC2411:30:00 - 11:44:59159.9500160.0200AY
EYDEC2411:45:00 - 11:59:59159.9000160.0100AZ
EYDEC2412:00:00 - 12:14:59159.9100159.9800PA
EYDEC2412:15:00 - 12:29:59159.9300160.0100PB
EYDEC2412:30:00 - 12:44:59159.9100160.0100PC
EYDEC2412:45:00 - 12:59:59159.9300160.0600PD
EYDEC2413:00:00 - 13:14:59160.0000160.0600PF
EYDEC2413:15:00 - 13:29:59160.0000160.0800PG
EYDEC2413:30:00 - 13:44:59159.9300160.0500PH
EYDEC2413:45:00 - 13:59:59159.8700159.9700PI
EYDEC2414:00:00 - 14:14:59159.9200160.0400PJ
EYDEC2414:15:00 - 14:29:59159.9400160.0300PK
EYDEC2414:30:00 - 14:44:59160.0400160.1600PL
EYDEC2414:45:00 - 14:59:59160.0600160.1800PN
EYDEC2415:00:00 - 15:14:59160.1100160.4100PO
EYDEC2415:15:00 - 15:29:59160.2900160.3300PP
EYDEC2415:30:00 - 15:44:59160.1100160.2700PQ
EYDEC2415:45:00 - 15:59:59160.1300160.2200PR
EYDEC2416:00:00 - 16:14:59160.0600160.2000PS
ContractTimeLoHiTransVolumeTime Bracket
EYMAR2509:15:00 - 09:29:59158.7800158.8300AN
EYMAR2509:30:00 - 09:44:59158.7300158.8900AO
EYMAR2509:45:00 - 09:59:59158.7000158.7900AP
EYMAR2510:00:00 - 10:14:59158.7000158.8800AR
EYMAR2510:15:00 - 10:29:59158.5800158.7800AS
EYMAR2510:30:00 - 10:44:59158.7200158.8300AT
EYMAR2510:45:00 - 10:59:59158.7200158.7700AU
EYMAR2511:00:00 - 11:14:59158.6400158.7800AW
EYMAR2511:15:00 - 11:29:59158.6400158.7400AX
EYMAR2511:30:00 - 11:44:59158.7200158.8200AY
EYMAR2511:45:00 - 11:59:59158.6900158.8100AZ
EYMAR2512:00:00 - 12:14:59158.7100158.7800PA
EYMAR2512:15:00 - 12:29:59158.7200158.8100PB
EYMAR2512:30:00 - 12:44:59158.7000158.8100PC
EYMAR2512:45:00 - 12:59:59158.7100158.8600PD
EYMAR2513:00:00 - 13:14:59158.7700158.8500PF
EYMAR2513:15:00 - 13:29:59158.7800158.8600PG
EYMAR2513:30:00 - 13:44:59158.7100158.8500PH
EYMAR2513:45:00 - 13:59:59158.6600158.7700PI
EYMAR2514:00:00 - 14:14:59158.7100158.8300PJ
EYMAR2514:15:00 - 14:29:59158.7100158.8200PK
EYMAR2514:30:00 - 14:44:59158.8600159.0400PL
EYMAR2514:45:00 - 14:59:59158.8300158.9600PN
EYMAR2515:00:00 - 15:14:59158.8800159.1800PO
EYMAR2515:15:00 - 15:29:59159.0600159.1200PP
EYMAR2515:30:00 - 15:44:59158.9200159.0800PQ
EYMAR2515:45:00 - 15:59:59158.9100159.0000PR
EYMAR2516:00:00 - 16:14:59158.8500158.9900PS