Przebieg sesji EY z 2024-07-24
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EYSEP24 | 09:15:00 - 09:29:59 | 166.8900 | 167.1400 | | | AN |
EYSEP24 | 09:30:00 - 09:44:59 | 166.5400 | 166.8200 | | | AO |
EYSEP24 | 09:45:00 - 09:59:59 | 166.3500 | 166.6200 | | | AP |
EYSEP24 | 10:00:00 - 10:14:59 | 166.3700 | 166.6500 | | | AR |
EYSEP24 | 10:15:00 - 10:29:59 | 166.5800 | 166.6500 | | | AS |
EYSEP24 | 10:30:00 - 10:44:59 | 166.6300 | 166.9500 | | | AT |
EYSEP24 | 10:45:00 - 10:59:59 | 166.7600 | 166.9400 | | | AU |
EYSEP24 | 11:00:00 - 11:14:59 | 166.7500 | 166.8500 | | | AW |
EYSEP24 | 11:15:00 - 11:29:59 | 166.6700 | 166.8500 | | | AX |
EYSEP24 | 11:30:00 - 11:44:59 | 166.2500 | 166.8900 | | | AY |
EYSEP24 | 11:45:00 - 11:59:59 | 166.6300 | 166.8600 | | | AZ |
EYSEP24 | 12:00:00 - 12:14:59 | 166.7300 | 166.9000 | | | PA |
EYSEP24 | 12:15:00 - 12:29:59 | 166.7400 | 166.8500 | | | PB |
EYSEP24 | 12:30:00 - 12:44:59 | 166.6200 | 166.8000 | | | PC |
EYSEP24 | 12:45:00 - 12:59:59 | 166.5300 | 166.7000 | | | PD |
EYSEP24 | 13:00:00 - 13:14:59 | 166.4200 | 166.6600 | | | PF |
EYSEP24 | 13:15:00 - 13:29:59 | 166.4200 | 166.5400 | | | PG |
EYSEP24 | 13:30:00 - 13:44:59 | 166.2100 | 166.5200 | | | PH |
EYSEP24 | 13:45:00 - 13:59:59 | 166.1400 | 166.3700 | | | PI |
EYSEP24 | 14:00:00 - 14:14:59 | 166.2000 | 166.3300 | | | PJ |
EYSEP24 | 14:15:00 - 14:29:59 | 166.0000 | 166.1200 | | | PK |
EYSEP24 | 14:30:00 - 14:44:59 | 166.0500 | 166.1900 | | | PL |
EYSEP24 | 14:45:00 - 14:59:59 | 166.0300 | 166.1600 | | | PN |
EYSEP24 | 15:00:00 - 15:14:59 | 166.0900 | 166.1800 | | | PO |
EYSEP24 | 15:15:00 - 15:29:59 | 166.0100 | 166.2100 | | | PP |
EYSEP24 | 15:30:00 - 15:44:59 | 165.9200 | 166.1200 | | | PQ |
EYSEP24 | 15:45:00 - 15:59:59 | 165.6900 | 166.0600 | | | PR |
EYSEP24 | 16:00:00 - 16:14:59 | 165.3700 | 165.7000 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EYDEC24 | 09:15:00 - 09:29:59 | 165.4700 | 165.6900 | | | AN |
EYDEC24 | 09:30:00 - 09:44:59 | 164.9200 | 165.3300 | | | AO |
EYDEC24 | 09:45:00 - 09:59:59 | 164.9200 | 165.1900 | | | AP |
EYDEC24 | 10:00:00 - 10:14:59 | 164.9500 | 165.2200 | | | AR |
EYDEC24 | 10:15:00 - 10:29:59 | 165.1400 | 165.2200 | | | AS |
EYDEC24 | 10:30:00 - 10:44:59 | 165.2000 | 165.5200 | | | AT |
EYDEC24 | 10:45:00 - 10:59:59 | 165.3300 | 165.5200 | | | AU |
EYDEC24 | 11:00:00 - 11:14:59 | 165.3000 | 165.4100 | | | AW |
EYDEC24 | 11:15:00 - 11:29:59 | 165.2300 | 165.4200 | | | AX |
EYDEC24 | 11:30:00 - 11:44:59 | 164.8200 | 165.4600 | | | AY |
EYDEC24 | 11:45:00 - 11:59:59 | 165.2000 | 165.4500 | | | AZ |
EYDEC24 | 12:00:00 - 12:14:59 | 165.2900 | 165.4800 | | | PA |
EYDEC24 | 12:15:00 - 12:29:59 | 165.3200 | 165.4400 | | | PB |
EYDEC24 | 12:30:00 - 12:44:59 | 165.1900 | 165.3900 | | | PC |
EYDEC24 | 12:45:00 - 12:59:59 | 165.1000 | 165.2800 | | | PD |
EYDEC24 | 13:00:00 - 13:14:59 | 164.9900 | 165.2400 | | | PF |
EYDEC24 | 13:15:00 - 13:29:59 | 164.9800 | 165.1100 | | | PG |
EYDEC24 | 13:30:00 - 13:44:59 | 164.8100 | 165.0900 | | | PH |
EYDEC24 | 13:45:00 - 13:59:59 | 164.7400 | 164.9500 | | | PI |
EYDEC24 | 14:00:00 - 14:14:59 | 164.7800 | 164.9000 | | | PJ |
EYDEC24 | 14:15:00 - 14:29:59 | 164.5700 | 164.6800 | | | PK |
EYDEC24 | 14:30:00 - 14:44:59 | 164.6300 | 164.7700 | | | PL |
EYDEC24 | 14:45:00 - 14:59:59 | 164.6200 | 164.7600 | | | PN |
EYDEC24 | 15:00:00 - 15:14:59 | 164.6600 | 164.7600 | | | PO |
EYDEC24 | 15:15:00 - 15:29:59 | 164.5900 | 164.8000 | | | PP |
EYDEC24 | 15:30:00 - 15:44:59 | 164.5000 | 164.6900 | | | PQ |
EYDEC24 | 15:45:00 - 15:59:59 | 164.2800 | 164.6000 | | | PR |
EYDEC24 | 16:00:00 - 16:14:59 | 163.9900 | 164.3200 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EYMAR25 | 09:15:00 - 09:29:59 | 164.1400 | 164.4100 | | | AN |
EYMAR25 | 09:30:00 - 09:44:59 | 163.7000 | 164.0400 | | | AO |
EYMAR25 | 09:45:00 - 09:59:59 | 163.6200 | 163.9100 | | | AP |
EYMAR25 | 10:00:00 - 10:14:59 | 163.6500 | 163.9400 | | | AR |
EYMAR25 | 10:15:00 - 10:29:59 | 163.8500 | 163.9400 | | | AS |
EYMAR25 | 10:30:00 - 10:44:59 | 163.9000 | 164.2400 | | | AT |
EYMAR25 | 10:45:00 - 10:59:59 | 164.0300 | 164.2400 | | | AU |
EYMAR25 | 11:00:00 - 11:14:59 | 164.0000 | 164.1300 | | | AW |
EYMAR25 | 11:15:00 - 11:29:59 | 163.9400 | 164.1400 | | | AX |
EYMAR25 | 11:30:00 - 11:44:59 | 163.5200 | 164.1700 | | | AY |
EYMAR25 | 11:45:00 - 11:59:59 | 163.9100 | 164.1500 | | | AZ |
EYMAR25 | 12:00:00 - 12:14:59 | 164.0000 | 164.1900 | | | PA |
EYMAR25 | 12:15:00 - 12:29:59 | 164.0200 | 164.1400 | | | PB |
EYMAR25 | 12:30:00 - 12:44:59 | 163.9000 | 164.0900 | | | PC |
EYMAR25 | 12:45:00 - 12:59:59 | 163.8100 | 163.9800 | | | PD |
EYMAR25 | 13:00:00 - 13:14:59 | 163.7000 | 163.9600 | | | PF |
EYMAR25 | 13:15:00 - 13:29:59 | 163.7100 | 163.8400 | | | PG |
EYMAR25 | 13:30:00 - 13:44:59 | 163.5000 | 163.8100 | | | PH |
EYMAR25 | 13:45:00 - 13:59:59 | 163.4300 | 163.6700 | | | PI |
EYMAR25 | 14:00:00 - 14:14:59 | 163.4900 | 163.6400 | | | PJ |
EYMAR25 | 14:15:00 - 14:29:59 | 163.2900 | 163.4300 | | | PK |
EYMAR25 | 14:30:00 - 14:44:59 | 163.3400 | 163.5000 | | | PL |
EYMAR25 | 14:45:00 - 14:59:59 | 163.3300 | 163.4700 | | | PN |
EYMAR25 | 15:00:00 - 15:14:59 | 163.3800 | 163.4900 | | | PO |
EYMAR25 | 15:15:00 - 15:29:59 | 163.3100 | 163.5200 | | | PP |
EYMAR25 | 15:30:00 - 15:44:59 | 163.2200 | 163.4300 | | | PQ |
EYMAR25 | 15:45:00 - 15:59:59 | 162.9600 | 163.3500 | | | PR |
EYMAR25 | 16:00:00 - 16:14:59 | 162.6800 | 163.0300 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EYJUN25 | 09:15:00 - 09:29:59 | 163.0300 | 163.2800 | | | AN |
EYJUN25 | 09:30:00 - 09:44:59 | 162.4900 | 162.9300 | | | AO |
EYJUN25 | 09:45:00 - 09:59:59 | 162.5100 | 162.8000 | | | AP |
EYJUN25 | 10:00:00 - 10:14:59 | 162.5400 | 162.8400 | | | AR |
EYJUN25 | 10:15:00 - 10:29:59 | 162.7300 | 162.8400 | | | AS |
EYJUN25 | 10:30:00 - 10:44:59 | 162.7800 | 163.1300 | | | AT |
EYJUN25 | 10:45:00 - 10:59:59 | 162.9100 | 163.1200 | | | AU |
EYJUN25 | 11:00:00 - 11:14:59 | 162.8800 | 163.0200 | | | AW |
EYJUN25 | 11:15:00 - 11:29:59 | 162.8200 | 163.0200 | | | AX |
EYJUN25 | 11:30:00 - 11:44:59 | 162.3900 | 163.0600 | | | AY |
EYJUN25 | 11:45:00 - 11:59:59 | 162.7800 | 163.0600 | | | AZ |
EYJUN25 | 12:00:00 - 12:14:59 | 162.8700 | 163.0800 | | | PA |
EYJUN25 | 12:15:00 - 12:29:59 | 162.9000 | 163.0400 | | | PB |
EYJUN25 | 12:30:00 - 12:44:59 | 162.7800 | 162.9900 | | | PC |
EYJUN25 | 12:45:00 - 12:59:59 | 162.6900 | 162.8900 | | | PD |
EYJUN25 | 13:00:00 - 13:14:59 | 162.5900 | 162.8500 | | | PF |
EYJUN25 | 13:15:00 - 13:29:59 | 162.5800 | 162.7300 | | | PG |
EYJUN25 | 13:30:00 - 13:44:59 | 162.3900 | 162.7100 | | | PH |
EYJUN25 | 13:45:00 - 13:59:59 | 162.3300 | 162.5700 | | | PI |
EYJUN25 | 14:00:00 - 14:14:59 | 162.3800 | 162.5200 | | | PJ |
EYJUN25 | 14:15:00 - 14:29:59 | 162.1800 | 162.3000 | | | PK |
EYJUN25 | 14:30:00 - 14:44:59 | 162.2300 | 162.4000 | | | PL |
EYJUN25 | 14:45:00 - 14:59:59 | 162.2100 | 162.3800 | | | PN |
EYJUN25 | 15:00:00 - 15:14:59 | 162.2700 | 162.3900 | | | PO |
EYJUN25 | 15:15:00 - 15:29:59 | 162.2000 | 162.4300 | | | PP |
EYJUN25 | 15:30:00 - 15:44:59 | 162.1000 | 162.3100 | | | PQ |
EYJUN25 | 15:45:00 - 15:59:59 | 161.9100 | 162.2500 | | | PR |
EYJUN25 | 16:00:00 - 16:14:59 | 161.5900 | 161.9600 | | | PS |