Przebieg sesji EY z 2024-07-26

ContractTimeLoHiTransVolumeTime Bracket
EYSEP2409:15:00 - 09:29:59166.0200166.1700AN
EYSEP2409:30:00 - 09:44:59166.1300166.4300AO
EYSEP2409:45:00 - 09:59:59166.2000166.3000AP
EYSEP2410:00:00 - 10:14:59166.0900166.2100AR
EYSEP2410:15:00 - 10:29:59166.2500166.4300AS
EYSEP2410:30:00 - 10:44:59166.4800166.5800AT
EYSEP2410:45:00 - 10:59:59166.4700166.6000AU
EYSEP2411:00:00 - 11:14:59166.4400166.6200AW
EYSEP2411:15:00 - 11:29:59166.3500166.4800AX
EYSEP2411:30:00 - 11:44:59166.2900166.4100AY
EYSEP2411:45:00 - 11:59:59166.3500166.5300AZ
EYSEP2412:00:00 - 12:14:59166.4700166.5900PA
EYSEP2412:15:00 - 12:29:59166.4800166.5700PB
EYSEP2412:30:00 - 12:44:59166.5800166.8200PC
EYSEP2412:45:00 - 12:59:59166.7500166.9700PD
EYSEP2413:00:00 - 13:14:59166.8200167.0600PF
EYSEP2413:15:00 - 13:29:59167.0000167.0700PG
EYSEP2413:30:00 - 13:44:59166.9200167.0500PH
EYSEP2413:45:00 - 13:59:59167.0400167.1000PI
EYSEP2414:00:00 - 14:14:59166.9200167.0600PJ
EYSEP2414:15:00 - 14:29:59166.7300167.0800PK
EYSEP2414:30:00 - 14:44:59166.5000166.9600PL
EYSEP2414:45:00 - 14:59:59166.6000166.7800PN
EYSEP2415:00:00 - 15:14:59166.0600166.6500PO
EYSEP2415:15:00 - 15:29:59166.1900166.4000PP
EYSEP2415:30:00 - 15:44:59166.1400166.4000PQ
EYSEP2415:45:00 - 15:59:59166.2100166.3600PR
EYSEP2416:00:00 - 16:14:59166.2300166.5000PS
ContractTimeLoHiTransVolumeTime Bracket
EYDEC2409:15:00 - 09:29:59164.5700164.7500AN
EYDEC2409:30:00 - 09:44:59164.7200165.0200AO
EYDEC2409:45:00 - 09:59:59164.7800164.8800AP
EYDEC2410:00:00 - 10:14:59164.6700164.8000AR
EYDEC2410:15:00 - 10:29:59164.8300165.0200AS
EYDEC2410:30:00 - 10:44:59165.0700165.1600AT
EYDEC2410:45:00 - 10:59:59165.0600165.2000AU
EYDEC2411:00:00 - 11:14:59165.0200165.2300AW
EYDEC2411:15:00 - 11:29:59164.9200165.0700AX
EYDEC2411:30:00 - 11:44:59164.8600164.9900AY
EYDEC2411:45:00 - 11:59:59164.9300165.1200AZ
EYDEC2412:00:00 - 12:14:59165.0500165.1900PA
EYDEC2412:15:00 - 12:29:59165.0600165.1600PB
EYDEC2412:30:00 - 12:44:59165.1400165.4000PC
EYDEC2412:45:00 - 12:59:59165.3300165.5600PD
EYDEC2413:00:00 - 13:14:59165.4000165.6400PF
EYDEC2413:15:00 - 13:29:59165.5500165.6500PG
EYDEC2413:30:00 - 13:44:59165.5000165.6400PH
EYDEC2413:45:00 - 13:59:59165.6100165.6800PI
EYDEC2414:00:00 - 14:14:59165.4900165.6600PJ
EYDEC2414:15:00 - 14:29:59165.3100165.6600PK
EYDEC2414:30:00 - 14:44:59165.0700165.5700PL
EYDEC2414:45:00 - 14:59:59165.1500165.3700PN
EYDEC2415:00:00 - 15:14:59164.6400165.2200PO
EYDEC2415:15:00 - 15:29:59164.7600164.9800PP
EYDEC2415:30:00 - 15:44:59164.7200164.9600PQ
EYDEC2415:45:00 - 15:59:59164.8000164.9500PR
EYDEC2416:00:00 - 16:14:59164.8100165.0700PS
ContractTimeLoHiTransVolumeTime Bracket
EYMAR2509:15:00 - 09:29:59163.3400163.5000AN
EYMAR2509:30:00 - 09:44:59163.4400163.7600AO
EYMAR2509:45:00 - 09:59:59163.5100163.6200AP
EYMAR2510:00:00 - 10:14:59163.4300163.5400AR
EYMAR2510:15:00 - 10:29:59163.5700163.7600AS
EYMAR2510:30:00 - 10:44:59163.8100163.9100AT
EYMAR2510:45:00 - 10:59:59163.7800163.9300AU
EYMAR2511:00:00 - 11:14:59163.7500163.9500AW
EYMAR2511:15:00 - 11:29:59163.6600163.8100AX
EYMAR2511:30:00 - 11:44:59163.6000163.7300AY
EYMAR2511:45:00 - 11:59:59163.6600163.8600AZ
EYMAR2512:00:00 - 12:14:59163.7800163.9100PA
EYMAR2512:15:00 - 12:29:59163.7900163.9000PB
EYMAR2512:30:00 - 12:44:59163.8900164.1400PC
EYMAR2512:45:00 - 12:59:59164.0600164.2900PD
EYMAR2513:00:00 - 13:14:59164.1200164.3800PF
EYMAR2513:15:00 - 13:29:59164.3000164.3900PG
EYMAR2513:30:00 - 13:44:59164.2300164.3700PH
EYMAR2513:45:00 - 13:59:59164.3400164.4100PI
EYMAR2514:00:00 - 14:14:59164.2200164.3700PJ
EYMAR2514:15:00 - 14:29:59164.0300164.4000PK
EYMAR2514:30:00 - 14:44:59163.8000164.3000PL
EYMAR2514:45:00 - 14:59:59163.9000164.1000PN
EYMAR2515:00:00 - 15:14:59163.3700163.9700PO
EYMAR2515:15:00 - 15:29:59163.4900163.7300PP
EYMAR2515:30:00 - 15:44:59163.4600163.7300PQ
EYMAR2515:45:00 - 15:59:59163.5300163.7100PR
EYMAR2516:00:00 - 16:14:59163.5600163.8300PS
ContractTimeLoHiTransVolumeTime Bracket
EYJUN2509:15:00 - 09:29:59162.2100162.4200AN
EYJUN2509:30:00 - 09:44:59162.3500162.6900AO
EYJUN2509:45:00 - 09:59:59162.4200162.5400AP
EYJUN2510:00:00 - 10:14:59162.3200162.4600AR
EYJUN2510:15:00 - 10:29:59162.4700162.6800AS
EYJUN2510:30:00 - 10:44:59162.7100162.8300AT
EYJUN2510:45:00 - 10:59:59162.7000162.8600AU
EYJUN2511:00:00 - 11:14:59162.6600162.8800AW
EYJUN2511:15:00 - 11:29:59162.5600162.7400AX
EYJUN2511:30:00 - 11:44:59162.5000162.6500AY
EYJUN2511:45:00 - 11:59:59162.5700162.7800AZ
EYJUN2512:00:00 - 12:14:59162.6900162.8500PA
EYJUN2512:15:00 - 12:29:59162.7000162.8200PB
EYJUN2512:30:00 - 12:44:59162.7900163.0600PC
EYJUN2512:45:00 - 12:59:59162.9900163.2200PD
EYJUN2513:00:00 - 13:14:59163.0400163.3000PF
EYJUN2513:15:00 - 13:29:59163.1900163.3100PG
EYJUN2513:30:00 - 13:44:59163.1300163.2900PH
EYJUN2513:45:00 - 13:59:59163.2400163.3300PI
EYJUN2514:00:00 - 14:14:59163.1200163.3000PJ
EYJUN2514:15:00 - 14:29:59162.9200163.3100PK
EYJUN2514:30:00 - 14:44:59162.7000163.2300PL
EYJUN2514:45:00 - 14:59:59162.7900163.0300PN
EYJUN2515:00:00 - 15:14:59162.2800162.8900PO
EYJUN2515:15:00 - 15:29:59162.4000162.6500PP
EYJUN2515:30:00 - 15:44:59162.3800162.6300PQ
EYJUN2515:45:00 - 15:59:59162.4600162.6400PR
EYJUN2516:00:00 - 16:14:59162.4700162.7400PS