Przebieg sesji EY z 2023-05-29
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EYJUN23 | 09:15:00 - 09:29:59 | 150.3500 | 150.4800 | | | AN |
| EYJUN23 | 09:30:00 - 09:44:59 | 150.3300 | 150.4900 | | | AO |
| EYJUN23 | 09:45:00 - 09:59:59 | 150.3200 | 150.4300 | | | AP |
| EYJUN23 | 10:00:00 - 10:14:59 | 150.2600 | 150.3700 | | | AR |
| EYJUN23 | 10:15:00 - 10:29:59 | 150.2500 | 150.3700 | | | AS |
| EYJUN23 | 10:30:00 - 10:44:59 | 150.2300 | 150.2800 | | | AT |
| EYJUN23 | 10:45:00 - 10:59:59 | 150.1300 | 150.2400 | | | AU |
| EYJUN23 | 11:00:00 - 11:14:59 | 150.0500 | 150.1900 | | | AW |
| EYJUN23 | 11:15:00 - 11:29:59 | 149.9200 | 150.1200 | | | AX |
| EYJUN23 | 11:30:00 - 11:44:59 | 149.9000 | 150.0200 | | | AY |
| EYJUN23 | 11:45:00 - 11:59:59 | 149.9500 | 150.0600 | | | AZ |
| EYJUN23 | 12:00:00 - 12:14:59 | 149.9200 | 149.9900 | | | PA |
| EYJUN23 | 12:15:00 - 12:29:59 | 149.9200 | 150.0200 | | | PB |
| EYJUN23 | 12:30:00 - 12:44:59 | 149.9100 | 150.0000 | | | PC |
| EYJUN23 | 12:45:00 - 12:59:59 | 149.9000 | 150.0000 | | | PD |
| EYJUN23 | 13:00:00 - 13:14:59 | 149.9400 | 150.0400 | | | PF |
| EYJUN23 | 13:15:00 - 13:29:59 | 149.9200 | 150.0400 | | | PG |
| EYJUN23 | 13:30:00 - 13:44:59 | 149.9200 | 150.0100 | | | PH |
| EYJUN23 | 13:45:00 - 13:59:59 | 149.9000 | 149.9800 | | | PI |
| EYJUN23 | 14:00:00 - 14:14:59 | 149.9000 | 149.9900 | | | PJ |
| EYJUN23 | 14:15:00 - 14:29:59 | 149.8900 | 149.9700 | | | PK |
| EYJUN23 | 14:30:00 - 14:44:59 | 149.8200 | 149.9400 | | | PL |
| EYJUN23 | 14:45:00 - 14:59:59 | 149.8100 | 149.9300 | | | PN |
| EYJUN23 | 15:00:00 - 15:14:59 | 149.8400 | 149.9500 | | | PO |
| EYJUN23 | 15:15:00 - 15:29:59 | 149.7700 | 149.9000 | | | PP |
| EYJUN23 | 15:30:00 - 15:44:59 | 149.7600 | 149.8500 | | | PQ |
| EYJUN23 | 15:45:00 - 15:59:59 | 149.8000 | 149.8700 | | | PR |
| EYJUN23 | 16:00:00 - 16:14:59 | 149.8200 | 149.8900 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EYSEP23 | 09:15:00 - 09:29:59 | 148.9300 | 149.0800 | | | AN |
| EYSEP23 | 09:30:00 - 09:44:59 | 148.9200 | 149.0900 | | | AO |
| EYSEP23 | 09:45:00 - 09:59:59 | 148.9100 | 149.0300 | | | AP |
| EYSEP23 | 10:00:00 - 10:14:59 | 148.8400 | 148.9700 | | | AR |
| EYSEP23 | 10:15:00 - 10:29:59 | 148.8400 | 148.9700 | | | AS |
| EYSEP23 | 10:30:00 - 10:44:59 | 148.8100 | 148.8800 | | | AT |
| EYSEP23 | 10:45:00 - 10:59:59 | 148.7200 | 148.8400 | | | AU |
| EYSEP23 | 11:00:00 - 11:14:59 | 148.6400 | 148.7900 | | | AW |
| EYSEP23 | 11:15:00 - 11:29:59 | 148.5100 | 148.7200 | | | AX |
| EYSEP23 | 11:30:00 - 11:44:59 | 148.4900 | 148.6200 | | | AY |
| EYSEP23 | 11:45:00 - 11:59:59 | 148.5400 | 148.6700 | | | AZ |
| EYSEP23 | 12:00:00 - 12:14:59 | 148.5100 | 148.5900 | | | PA |
| EYSEP23 | 12:15:00 - 12:29:59 | 148.5100 | 148.6200 | | | PB |
| EYSEP23 | 12:30:00 - 12:44:59 | 148.5000 | 148.6000 | | | PC |
| EYSEP23 | 12:45:00 - 12:59:59 | 148.4900 | 148.6000 | | | PD |
| EYSEP23 | 13:00:00 - 13:14:59 | 148.5300 | 148.6500 | | | PF |
| EYSEP23 | 13:15:00 - 13:29:59 | 148.5100 | 148.6400 | | | PG |
| EYSEP23 | 13:30:00 - 13:44:59 | 148.5100 | 148.6100 | | | PH |
| EYSEP23 | 13:45:00 - 13:59:59 | 148.4900 | 148.5900 | | | PI |
| EYSEP23 | 14:00:00 - 14:14:59 | 148.4900 | 148.6000 | | | PJ |
| EYSEP23 | 14:15:00 - 14:29:59 | 148.4800 | 148.5700 | | | PK |
| EYSEP23 | 14:30:00 - 14:44:59 | 148.4100 | 148.5500 | | | PL |
| EYSEP23 | 14:45:00 - 14:59:59 | 148.4000 | 148.5400 | | | PN |
| EYSEP23 | 15:00:00 - 15:14:59 | 148.4300 | 148.5600 | | | PO |
| EYSEP23 | 15:15:00 - 15:29:59 | 148.3500 | 148.5100 | | | PP |
| EYSEP23 | 15:30:00 - 15:44:59 | 148.3500 | 148.4500 | | | PQ |
| EYSEP23 | 15:45:00 - 15:59:59 | 148.3900 | 148.4800 | | | PR |
| EYSEP23 | 16:00:00 - 16:14:59 | 148.4100 | 148.4900 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EYDEC23 | 09:15:00 - 09:29:59 | 147.4400 | 147.6000 | | | AN |
| EYDEC23 | 09:30:00 - 09:44:59 | 147.4200 | 147.6100 | | | AO |
| EYDEC23 | 09:45:00 - 09:59:59 | 147.4100 | 147.5500 | | | AP |
| EYDEC23 | 10:00:00 - 10:14:59 | 147.3500 | 147.4900 | | | AR |
| EYDEC23 | 10:15:00 - 10:29:59 | 147.3400 | 147.4900 | | | AS |
| EYDEC23 | 10:30:00 - 10:44:59 | 147.3200 | 147.4100 | | | AT |
| EYDEC23 | 10:45:00 - 10:59:59 | 147.2300 | 147.4000 | | | AU |
| EYDEC23 | 11:00:00 - 11:14:59 | 147.1500 | 147.3200 | | | AW |
| EYDEC23 | 11:15:00 - 11:29:59 | 147.0300 | 147.2500 | | | AX |
| EYDEC23 | 11:30:00 - 11:44:59 | 147.0000 | 147.1600 | | | AY |
| EYDEC23 | 11:45:00 - 11:59:59 | 147.0600 | 147.2000 | | | AZ |
| EYDEC23 | 12:00:00 - 12:14:59 | 147.0300 | 147.1500 | | | PA |
| EYDEC23 | 12:15:00 - 12:29:59 | 147.0300 | 147.1500 | | | PB |
| EYDEC23 | 12:30:00 - 12:44:59 | 147.0000 | 147.1400 | | | PC |
| EYDEC23 | 12:45:00 - 12:59:59 | 147.0000 | 147.1300 | | | PD |
| EYDEC23 | 13:00:00 - 13:14:59 | 147.0500 | 147.1800 | | | PF |
| EYDEC23 | 13:15:00 - 13:29:59 | 147.0200 | 147.1700 | | | PG |
| EYDEC23 | 13:30:00 - 13:44:59 | 147.0200 | 147.1400 | | | PH |
| EYDEC23 | 13:45:00 - 13:59:59 | 147.0000 | 147.1200 | | | PI |
| EYDEC23 | 14:00:00 - 14:14:59 | 147.0100 | 147.1500 | | | PJ |
| EYDEC23 | 14:15:00 - 14:29:59 | 146.9900 | 147.1000 | | | PK |
| EYDEC23 | 14:30:00 - 14:44:59 | 146.9200 | 147.0800 | | | PL |
| EYDEC23 | 14:45:00 - 14:59:59 | 146.9100 | 147.0800 | | | PN |
| EYDEC23 | 15:00:00 - 15:14:59 | 146.9400 | 147.0700 | | | PO |
| EYDEC23 | 15:15:00 - 15:29:59 | 146.8700 | 147.0400 | | | PP |
| EYDEC23 | 15:30:00 - 15:44:59 | 146.8600 | 146.9900 | | | PQ |
| EYDEC23 | 15:45:00 - 15:59:59 | 146.9000 | 147.0100 | | | PR |
| EYDEC23 | 16:00:00 - 16:14:59 | 146.9200 | 147.0300 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EYMAR24 | 09:15:00 - 09:29:59 | 145.9500 | 146.1300 | | | AN |
| EYMAR24 | 09:30:00 - 09:44:59 | 145.9300 | 146.1300 | | | AO |
| EYMAR24 | 09:45:00 - 09:59:59 | 145.9200 | 146.0800 | | | AP |
| EYMAR24 | 10:00:00 - 10:14:59 | 145.8600 | 146.0200 | | | AR |
| EYMAR24 | 10:15:00 - 10:29:59 | 145.8500 | 146.0200 | | | AS |
| EYMAR24 | 10:30:00 - 10:44:59 | 145.8300 | 145.9400 | | | AT |
| EYMAR24 | 10:45:00 - 10:59:59 | 145.7400 | 145.9300 | | | AU |
| EYMAR24 | 11:00:00 - 11:14:59 | 145.6700 | 145.8500 | | | AW |
| EYMAR24 | 11:15:00 - 11:29:59 | 145.5400 | 145.7900 | | | AX |
| EYMAR24 | 11:30:00 - 11:44:59 | 145.5200 | 145.6900 | | | AY |
| EYMAR24 | 11:45:00 - 11:59:59 | 145.5800 | 145.7400 | | | AZ |
| EYMAR24 | 12:00:00 - 12:14:59 | 145.5500 | 145.6700 | | | PA |
| EYMAR24 | 12:15:00 - 12:29:59 | 145.5500 | 145.6900 | | | PB |
| EYMAR24 | 12:30:00 - 12:44:59 | 145.5300 | 145.6700 | | | PC |
| EYMAR24 | 12:45:00 - 12:59:59 | 145.5300 | 145.6700 | | | PD |
| EYMAR24 | 13:00:00 - 13:14:59 | 145.5700 | 145.7200 | | | PF |
| EYMAR24 | 13:15:00 - 13:29:59 | 145.5400 | 145.7200 | | | PG |
| EYMAR24 | 13:30:00 - 13:44:59 | 145.5400 | 145.6800 | | | PH |
| EYMAR24 | 13:45:00 - 13:59:59 | 145.5200 | 145.6500 | | | PI |
| EYMAR24 | 14:00:00 - 14:14:59 | 145.5200 | 145.6600 | | | PJ |
| EYMAR24 | 14:15:00 - 14:29:59 | 145.5100 | 145.6400 | | | PK |
| EYMAR24 | 14:30:00 - 14:44:59 | 145.4400 | 145.6200 | | | PL |
| EYMAR24 | 14:45:00 - 14:59:59 | 145.4300 | 145.6100 | | | PN |
| EYMAR24 | 15:00:00 - 15:14:59 | 145.4600 | 145.6300 | | | PO |
| EYMAR24 | 15:15:00 - 15:29:59 | 145.3900 | 145.5800 | | | PP |
| EYMAR24 | 15:30:00 - 15:44:59 | 145.3800 | 145.5200 | | | PQ |
| EYMAR24 | 15:45:00 - 15:59:59 | 145.4200 | 145.5500 | | | PR |
| EYMAR24 | 16:00:00 - 16:14:59 | 145.4400 | 145.5600 | | | PS |