Przebieg sesji EY z 2023-05-31

ContractTimeLoHiTransVolumeTime Bracket
EYJUN2309:15:00 - 09:29:59148.7000148.8500AN
EYJUN2309:30:00 - 09:44:59148.7500148.8700AO
EYJUN2309:45:00 - 09:59:59148.8900148.9200AP
EYJUN2310:00:00 - 10:14:59148.7000148.9200AR
EYJUN2310:15:00 - 10:29:59148.7100148.8800AS
EYJUN2310:30:00 - 10:44:59148.7600148.9500AT
EYJUN2310:45:00 - 10:59:59148.7800148.8400AU
EYJUN2311:00:00 - 11:14:59148.9100149.0300AW
EYJUN2311:15:00 - 11:29:59148.8900148.9900AX
EYJUN2311:30:00 - 11:44:59148.9500149.0400AY
EYJUN2311:45:00 - 11:59:59148.9600148.9800AZ
EYJUN2312:00:00 - 12:14:59148.9100149.0900PA
EYJUN2312:15:00 - 12:29:59148.8600148.9600PB
EYJUN2312:30:00 - 12:44:59148.9300149.0700PC
EYJUN2312:45:00 - 12:59:59149.0300149.2500PD
EYJUN2313:00:00 - 13:14:59149.1300149.2000PF
EYJUN2313:15:00 - 13:29:59149.0800149.1700PG
EYJUN2313:30:00 - 13:44:59149.0500149.1700PH
EYJUN2313:45:00 - 13:59:59148.9000149.0300PI
EYJUN2314:00:00 - 14:14:59148.8300148.9400PJ
EYJUN2314:15:00 - 14:29:59148.8100148.9100PK
EYJUN2314:30:00 - 14:44:59148.9200149.0500PL
EYJUN2314:45:00 - 14:59:59148.9500149.1100PN
EYJUN2315:00:00 - 15:14:59148.9400149.0700PO
EYJUN2315:15:00 - 15:29:59149.0300149.1300PP
EYJUN2315:30:00 - 15:44:59149.1300149.2700PQ
EYJUN2315:45:00 - 15:59:59149.0000149.1500PR
EYJUN2316:00:00 - 16:14:59149.3500149.8000PS
ContractTimeLoHiTransVolumeTime Bracket
EYSEP2309:15:00 - 09:29:59147.3100147.4700AN
EYSEP2309:30:00 - 09:44:59147.3500147.4800AO
EYSEP2309:45:00 - 09:59:59147.5000147.5400AP
EYSEP2310:00:00 - 10:14:59147.3200147.5400AR
EYSEP2310:15:00 - 10:29:59147.3200147.5000AS
EYSEP2310:30:00 - 10:44:59147.3700147.5700AT
EYSEP2310:45:00 - 10:59:59147.3900147.4500AU
EYSEP2311:00:00 - 11:14:59147.5200147.6500AW
EYSEP2311:15:00 - 11:29:59147.5000147.6100AX
EYSEP2311:30:00 - 11:44:59147.5600147.6500AY
EYSEP2311:45:00 - 11:59:59147.5600147.6000AZ
EYSEP2312:00:00 - 12:14:59147.5200147.7000PA
EYSEP2312:15:00 - 12:29:59147.4700147.5700PB
EYSEP2312:30:00 - 12:44:59147.5400147.6800PC
EYSEP2312:45:00 - 12:59:59147.6400147.8700PD
EYSEP2313:00:00 - 13:14:59147.7400147.8100PF
EYSEP2313:15:00 - 13:29:59147.6900147.7900PG
EYSEP2313:30:00 - 13:44:59147.6600147.7900PH
EYSEP2313:45:00 - 13:59:59147.5100147.6400PI
EYSEP2314:00:00 - 14:14:59147.4400147.5600PJ
EYSEP2314:15:00 - 14:29:59147.4100147.5100PK
EYSEP2314:30:00 - 14:44:59147.5300147.6700PL
EYSEP2314:45:00 - 14:59:59147.5600147.7300PN
EYSEP2315:00:00 - 15:14:59147.5500147.6900PO
EYSEP2315:15:00 - 15:29:59147.6400147.7500PP
EYSEP2315:30:00 - 15:44:59147.7400147.8900PQ
EYSEP2315:45:00 - 15:59:59147.6000147.7600PR
EYSEP2316:00:00 - 16:14:59147.9500148.3300PS
ContractTimeLoHiTransVolumeTime Bracket
EYDEC2309:15:00 - 09:29:59145.8500146.0500AN
EYDEC2309:30:00 - 09:44:59145.9300146.0500AO
EYDEC2309:45:00 - 09:59:59146.0700146.1100AP
EYDEC2310:00:00 - 10:14:59145.8800146.1400AR
EYDEC2310:15:00 - 10:29:59145.8800146.0800AS
EYDEC2310:30:00 - 10:44:59145.9400146.1500AT
EYDEC2310:45:00 - 10:59:59145.9600146.0400AU
EYDEC2311:00:00 - 11:14:59146.0800146.2300AW
EYDEC2311:15:00 - 11:29:59146.0500146.1900AX
EYDEC2311:30:00 - 11:44:59146.1300146.2400AY
EYDEC2311:45:00 - 11:59:59146.1300146.1800AZ
EYDEC2312:00:00 - 12:14:59146.0900146.2700PA
EYDEC2312:15:00 - 12:29:59146.0400146.1600PB
EYDEC2312:30:00 - 12:44:59146.1100146.2700PC
EYDEC2312:45:00 - 12:59:59146.2300146.4500PD
EYDEC2313:00:00 - 13:14:59146.3100146.3900PF
EYDEC2313:15:00 - 13:29:59146.2600146.3600PG
EYDEC2313:30:00 - 13:44:59146.2300146.3600PH
EYDEC2313:45:00 - 13:59:59146.0800146.2300PI
EYDEC2314:00:00 - 14:14:59146.0100146.1300PJ
EYDEC2314:15:00 - 14:29:59145.9900146.0900PK
EYDEC2314:30:00 - 14:44:59146.1000146.2400PL
EYDEC2314:45:00 - 14:59:59146.1200146.3100PN
EYDEC2315:00:00 - 15:14:59146.1300146.2600PO
EYDEC2315:15:00 - 15:29:59146.2100146.3200PP
EYDEC2315:30:00 - 15:44:59146.3100146.4700PQ
EYDEC2315:45:00 - 15:59:59146.1600146.3600PR
EYDEC2316:00:00 - 16:14:59146.4700146.6500PS
ContractTimeLoHiTransVolumeTime Bracket
EYMAR2409:15:00 - 09:29:59144.4600144.6500AN
EYMAR2409:30:00 - 09:44:59144.5100144.6700AO
EYMAR2409:45:00 - 09:59:59144.6600144.7200AP
EYMAR2410:00:00 - 10:14:59144.4700144.7100AR
EYMAR2410:15:00 - 10:29:59144.4900144.6800AS
EYMAR2410:30:00 - 10:44:59144.5200144.7400AT
EYMAR2410:45:00 - 10:59:59144.5400144.6300AU
EYMAR2411:00:00 - 11:14:59144.6600144.8200AW
EYMAR2411:15:00 - 11:29:59144.6400144.7800AX
EYMAR2411:30:00 - 11:44:59144.7100144.8200AY
EYMAR2411:45:00 - 11:59:59144.7200144.7600AZ
EYMAR2412:00:00 - 12:14:59144.6700144.8600PA
EYMAR2412:15:00 - 12:29:59144.6300144.7500PB
EYMAR2412:30:00 - 12:44:59144.7000144.8600PC
EYMAR2412:45:00 - 12:59:59144.7900145.0300PD
EYMAR2413:00:00 - 13:14:59144.8900144.9800PF
EYMAR2413:15:00 - 13:29:59144.8400144.9600PG
EYMAR2413:30:00 - 13:44:59144.8100144.9600PH
EYMAR2413:45:00 - 13:59:59144.6600144.8100PI
EYMAR2414:00:00 - 14:14:59144.5900144.7300PJ
EYMAR2414:15:00 - 14:29:59144.5600144.6900PK
EYMAR2414:30:00 - 14:44:59144.6800144.8300PL
EYMAR2414:45:00 - 14:59:59144.7000144.8900PN
EYMAR2415:00:00 - 15:14:59144.6800144.8400PO
EYMAR2415:15:00 - 15:29:59144.7800144.9100PP
EYMAR2415:30:00 - 15:44:59144.8800145.0500PQ
EYMAR2415:45:00 - 15:59:59144.7400144.9200PR
EYMAR2416:00:00 - 16:14:59145.0800145.5200PS