Przebieg sesji EY z 2023-11-02

ContractTimeLoHiTransVolumeTime Bracket
EYDEC2308:15:00 - 08:29:59158.5400158.6600AI
EYDEC2308:30:00 - 08:44:59158.6400158.6600AJ
EYDEC2309:15:00 - 09:29:59158.5400158.5500AN
EYDEC2309:30:00 - 09:44:59158.5900158.7300AO
EYDEC2309:45:00 - 09:59:59158.6600158.7100AP
EYDEC2310:00:00 - 10:14:59158.5600158.5800AR
EYDEC2310:15:00 - 10:29:59158.5600158.7400AS
EYDEC2310:30:00 - 10:44:59158.6900158.8000AT
EYDEC2310:45:00 - 10:59:59158.7600158.8600AU
EYDEC2311:00:00 - 11:14:59158.8100158.9200AW
EYDEC2311:15:00 - 11:29:59158.9000158.9200AX
EYDEC2311:30:00 - 11:44:59158.9200159.0200AY
EYDEC2311:45:00 - 11:59:59158.9900159.1100AZ
EYDEC2312:00:00 - 12:14:59159.0300159.1000PA
EYDEC2312:15:00 - 12:29:59159.0000159.0700PB
EYDEC2312:30:00 - 12:44:59159.0000159.0300PC
EYDEC2312:45:00 - 12:59:59158.9900159.0900PD
EYDEC2313:00:00 - 13:14:59159.0100159.2100PF
EYDEC2313:15:00 - 13:29:59159.1400159.2100PG
EYDEC2313:30:00 - 13:44:59158.9900159.1500PH
EYDEC2313:45:00 - 13:59:59159.0600159.1600PI
EYDEC2314:00:00 - 14:14:59158.9700159.1300PJ
EYDEC2314:15:00 - 14:29:59158.9500159.1200PK
EYDEC2314:30:00 - 14:44:59159.1100159.2400PL
EYDEC2314:45:00 - 14:59:59159.0900159.1700PN
EYDEC2315:00:00 - 15:14:59159.0300159.1400PO
ContractTimeLoHiTransVolumeTime Bracket
EYMAR2408:15:00 - 08:29:59156.8600157.0000AI
EYMAR2408:30:00 - 08:44:59156.9600156.9900AJ
EYMAR2409:15:00 - 09:29:59156.8400156.8700AN
EYMAR2409:30:00 - 09:44:59156.9300157.0600AO
EYMAR2409:45:00 - 09:59:59156.9700157.0300AP
EYMAR2410:15:00 - 10:29:59156.8700157.0700AS
EYMAR2410:30:00 - 10:44:59157.0100157.1300AT
EYMAR2410:45:00 - 10:59:59157.0900157.1800AU
EYMAR2411:00:00 - 11:14:59157.1400157.2500AW
EYMAR2411:15:00 - 11:29:59157.2300157.2600AX
EYMAR2411:30:00 - 11:44:59157.2400157.3500AY
EYMAR2411:45:00 - 11:59:59157.3100157.4300AZ
EYMAR2412:00:00 - 12:14:59157.3500157.4300PA
EYMAR2412:15:00 - 12:29:59157.3200157.4000PB
EYMAR2412:30:00 - 12:44:59157.3200157.3500PC
EYMAR2412:45:00 - 12:59:59157.3200157.4200PD
EYMAR2413:00:00 - 13:14:59157.3500157.5400PF
EYMAR2413:15:00 - 13:29:59157.4400157.5200PG
EYMAR2413:30:00 - 13:44:59157.3600157.5300PH
EYMAR2413:45:00 - 13:59:59157.3800157.4800PI
EYMAR2414:00:00 - 14:14:59157.3000157.4500PJ
EYMAR2414:15:00 - 14:29:59157.2900157.4500PK
EYMAR2414:30:00 - 14:44:59157.4300157.5600PL
EYMAR2414:45:00 - 14:59:59157.4100157.5000PN
EYMAR2415:00:00 - 15:14:59157.3500157.4800PO
ContractTimeLoHiTransVolumeTime Bracket
EYJUN2408:15:00 - 08:29:59155.3300155.4800AI
EYJUN2408:30:00 - 08:44:59155.4200155.4700AJ
EYJUN2409:15:00 - 09:29:59155.3100155.3500AN
EYJUN2409:30:00 - 09:44:59155.4000155.5400AO
EYJUN2409:45:00 - 09:59:59155.4400155.5100AP
EYJUN2410:15:00 - 10:29:59155.3500155.5600AS
EYJUN2410:30:00 - 10:44:59155.4800155.6100AT
EYJUN2410:45:00 - 10:59:59155.5600155.6600AU
EYJUN2411:00:00 - 11:14:59155.6100155.7300AW
EYJUN2411:15:00 - 11:29:59155.7000155.7300AX
EYJUN2411:30:00 - 11:44:59155.7100155.8300AY
EYJUN2411:45:00 - 11:59:59155.7800155.9100AZ
EYJUN2412:00:00 - 12:14:59155.8200155.9100PA
EYJUN2412:15:00 - 12:29:59155.7900155.8800PB
EYJUN2412:30:00 - 12:44:59155.7900155.8300PC
EYJUN2412:45:00 - 12:59:59155.7900155.9000PD
EYJUN2413:00:00 - 13:14:59155.8200156.0100PF
EYJUN2413:15:00 - 13:29:59155.9100156.0000PG
EYJUN2413:30:00 - 13:44:59155.8000155.9800PH
EYJUN2413:45:00 - 13:59:59155.8400155.9600PI
EYJUN2414:00:00 - 14:14:59155.7600155.9200PJ
EYJUN2414:15:00 - 14:29:59155.7500155.9300PK
EYJUN2414:30:00 - 14:44:59155.8900156.0300PL
EYJUN2414:45:00 - 14:59:59155.8800155.9800PN
EYJUN2415:00:00 - 15:14:59155.8100155.9500PO
ContractTimeLoHiTransVolumeTime Bracket
EYSEP2408:15:00 - 08:29:59153.9300154.0900AI
EYSEP2408:30:00 - 08:44:59154.0300154.0900AJ
EYSEP2409:15:00 - 09:29:59153.9400153.9800AN
EYSEP2409:30:00 - 09:44:59154.0000154.1700AO
EYSEP2409:45:00 - 09:59:59154.0600154.1500AP
EYSEP2410:15:00 - 10:29:59153.9600154.1800AS
EYSEP2410:30:00 - 10:44:59154.1100154.2300AT
EYSEP2410:45:00 - 10:59:59154.1700154.2900AU
EYSEP2411:00:00 - 11:14:59154.2200154.3500AW
EYSEP2411:15:00 - 11:29:59154.3100154.3600AX
EYSEP2411:30:00 - 11:44:59154.3200154.4500AY
EYSEP2411:45:00 - 11:59:59154.3900154.5300AZ
EYSEP2412:00:00 - 12:14:59154.4300154.5300PA
EYSEP2412:15:00 - 12:29:59154.4000154.5000PB
EYSEP2412:30:00 - 12:44:59154.4000154.4500PC
EYSEP2412:45:00 - 12:59:59154.3900154.5200PD
EYSEP2413:00:00 - 13:14:59154.4100154.6300PF
EYSEP2413:15:00 - 13:29:59154.5400154.6300PG
EYSEP2413:30:00 - 13:44:59154.3800154.5800PH
EYSEP2413:45:00 - 13:59:59154.4500154.5800PI
EYSEP2414:00:00 - 14:14:59154.3700154.5500PJ
EYSEP2414:15:00 - 14:29:59154.3400154.5400PK
EYSEP2414:30:00 - 14:44:59154.4900154.6500PL
EYSEP2414:45:00 - 14:59:59154.4700154.5900PN
EYSEP2415:00:00 - 15:14:59154.4100154.5500PO