Przebieg sesji EY z 2024-01-22

ContractTimeLoHiTransVolumeTime Bracket
EYMAR2408:15:00 - 08:29:59160.2600160.2800AI
EYMAR2409:30:00 - 09:44:59160.2600160.2900AO
EYMAR2409:45:00 - 09:59:59160.2600160.2900AP
EYMAR2410:00:00 - 10:14:59160.2600160.2900AR
EYMAR2410:15:00 - 10:29:59160.2600160.2800AS
EYMAR2410:30:00 - 10:44:59160.2600160.2800AT
EYMAR2410:45:00 - 10:59:59160.2600160.2900AU
EYMAR2411:00:00 - 11:14:59160.2500160.3000AW
EYMAR2411:15:00 - 11:29:59160.2600160.2900AX
EYMAR2411:30:00 - 11:44:59160.2600160.2900AY
EYMAR2411:45:00 - 11:59:59160.2600160.2900AZ
EYMAR2412:00:00 - 12:14:59160.2700160.2900PA
EYMAR2412:15:00 - 12:29:59160.2700160.2900PB
EYMAR2412:30:00 - 12:44:59160.2700160.2900PC
EYMAR2412:45:00 - 12:59:59160.2700160.3000PD
EYMAR2413:00:00 - 13:14:59160.2700160.2900PF
EYMAR2413:15:00 - 13:29:59160.2700160.2900PG
EYMAR2413:30:00 - 13:44:59159.9100160.3000PH
EYMAR2413:45:00 - 13:59:59159.8900159.9700PI
EYMAR2414:00:00 - 14:14:59159.8900159.9400PJ
EYMAR2414:15:00 - 14:29:59159.8200159.9100PK
EYMAR2414:30:00 - 14:44:59159.7000159.8500PL
EYMAR2414:45:00 - 14:59:59159.6900159.8400PN
EYMAR2415:00:00 - 15:14:59159.7800159.8300PO
ContractTimeLoHiTransVolumeTime Bracket
EYJUN2409:30:00 - 09:44:59158.6400158.6900AO
EYJUN2409:45:00 - 09:59:59158.6400158.6700AP
EYJUN2410:00:00 - 10:14:59158.6400158.6800AR
EYJUN2410:15:00 - 10:29:59158.6400158.6700AS
EYJUN2410:30:00 - 10:44:59158.6400158.6700AT
EYJUN2410:45:00 - 10:59:59158.6400158.6700AU
EYJUN2411:00:00 - 11:14:59158.6300158.6800AW
EYJUN2411:15:00 - 11:29:59158.6400158.6700AX
EYJUN2411:30:00 - 11:44:59158.6500158.6800AY
EYJUN2411:45:00 - 11:59:59158.6500158.6800AZ
EYJUN2412:00:00 - 12:14:59158.6500158.6800PA
EYJUN2412:15:00 - 12:29:59158.6500158.6800PB
EYJUN2412:30:00 - 12:44:59158.6500158.6800PC
EYJUN2412:45:00 - 12:59:59158.6500158.6900PD
EYJUN2413:00:00 - 13:14:59158.6500158.6800PF
EYJUN2413:15:00 - 13:29:59158.6500158.6800PG
EYJUN2413:30:00 - 13:44:59158.3000158.6900PH
EYJUN2413:45:00 - 13:59:59158.2800158.3700PI
EYJUN2414:00:00 - 14:14:59158.2800158.3300PJ
EYJUN2414:15:00 - 14:29:59158.2100158.3000PK
EYJUN2414:30:00 - 14:44:59158.0900158.2400PL
EYJUN2414:45:00 - 14:59:59158.0800158.2300PN
EYJUN2415:00:00 - 15:14:59158.1700158.2300PO
ContractTimeLoHiTransVolumeTime Bracket
EYSEP2408:15:00 - 08:29:59157.2300157.2800AI
EYSEP2409:30:00 - 09:44:59157.2400157.2900AO
EYSEP2409:45:00 - 09:59:59157.2500157.2800AP
EYSEP2410:00:00 - 10:14:59157.2400157.2800AR
EYSEP2410:15:00 - 10:29:59157.2400157.2800AS
EYSEP2410:30:00 - 10:44:59157.2500157.2900AT
EYSEP2410:45:00 - 10:59:59157.2500157.2900AU
EYSEP2411:00:00 - 11:14:59157.2400157.2900AW
EYSEP2411:15:00 - 11:29:59157.2500157.2900AX
EYSEP2411:30:00 - 11:44:59157.2500157.2900AY
EYSEP2411:45:00 - 11:59:59157.2500157.2900AZ
EYSEP2412:00:00 - 12:14:59157.2600157.2900PA
EYSEP2412:15:00 - 12:29:59157.2600157.3000PB
EYSEP2412:30:00 - 12:44:59157.2600157.3000PC
EYSEP2412:45:00 - 12:59:59157.2600157.3100PD
EYSEP2413:00:00 - 13:14:59157.2600157.3000PF
EYSEP2413:15:00 - 13:29:59157.2600157.3000PG
EYSEP2413:30:00 - 13:44:59156.9100157.3000PH
EYSEP2413:45:00 - 13:59:59156.8800156.9800PI
EYSEP2414:00:00 - 14:14:59156.8900156.9500PJ
EYSEP2414:15:00 - 14:29:59156.8300156.9200PK
EYSEP2414:30:00 - 14:44:59156.7000156.8700PL
EYSEP2414:45:00 - 14:59:59156.6900156.8400PN
EYSEP2415:00:00 - 15:14:59156.7900156.8500PO
ContractTimeLoHiTransVolumeTime Bracket
EYDEC2408:15:00 - 08:29:59155.9800156.0500AI
EYDEC2409:15:00 - 09:29:59155.9800156.0500AN
EYDEC2409:30:00 - 09:44:59156.0000156.0700AO
EYDEC2409:45:00 - 09:59:59156.0000156.0500AP
EYDEC2410:00:00 - 10:14:59155.9900156.0700AR
EYDEC2410:15:00 - 10:29:59156.0000156.0500AS
EYDEC2410:30:00 - 10:44:59156.0000156.0500AT
EYDEC2410:45:00 - 10:59:59156.0100156.0500AU
EYDEC2411:00:00 - 11:14:59155.9900156.0600AW
EYDEC2411:15:00 - 11:29:59156.0100156.0600AX
EYDEC2411:30:00 - 11:44:59156.0100156.0700AY
EYDEC2411:45:00 - 11:59:59156.0100156.0700AZ
EYDEC2412:00:00 - 12:14:59156.0200156.0700PA
EYDEC2412:15:00 - 12:29:59156.0200156.0700PB
EYDEC2412:30:00 - 12:44:59156.0300156.0800PC
EYDEC2412:45:00 - 12:59:59156.0200156.0800PD
EYDEC2413:00:00 - 13:14:59156.0200156.0700PF
EYDEC2413:15:00 - 13:29:59156.0200156.0700PG
EYDEC2413:30:00 - 13:44:59155.6800156.0900PH
EYDEC2413:45:00 - 13:59:59155.6500155.7700PI
EYDEC2414:00:00 - 14:14:59155.6500155.7300PJ
EYDEC2414:15:00 - 14:29:59155.6000155.7000PK
EYDEC2414:30:00 - 14:44:59155.4700155.6400PL
EYDEC2414:45:00 - 14:59:59155.4600155.6400PN
EYDEC2415:00:00 - 15:14:59155.5600155.6300PO