Przebieg sesji EY z 2024-01-31

ContractTimeLoHiTransVolumeTime Bracket
EYMAR2409:15:00 - 09:29:59158.7300158.7500AN
EYMAR2409:30:00 - 09:44:59158.7300158.7400AO
EYMAR2409:45:00 - 09:59:59158.5900158.7000AP
EYMAR2410:00:00 - 10:14:59158.7400158.9500AR
EYMAR2410:15:00 - 10:29:59158.7800158.9400AS
EYMAR2410:30:00 - 10:44:59158.7700158.8900AT
EYMAR2410:45:00 - 10:59:59158.8000158.9100AU
EYMAR2411:00:00 - 11:14:59159.0000159.1200AW
EYMAR2411:15:00 - 11:29:59159.0000159.1200AX
EYMAR2411:30:00 - 11:44:59159.1100159.2000AY
EYMAR2411:45:00 - 11:59:59159.0600159.2100AZ
EYMAR2412:00:00 - 12:14:59159.1400159.2400PA
EYMAR2412:15:00 - 12:29:59159.2300159.2900PB
EYMAR2412:30:00 - 12:44:59159.2600159.3100PC
EYMAR2412:45:00 - 12:59:59159.2500159.3700PD
EYMAR2413:00:00 - 13:14:59159.2300159.3800PF
EYMAR2413:15:00 - 13:29:59159.2100159.2800PG
EYMAR2413:30:00 - 13:44:59159.2500159.3600PH
EYMAR2413:45:00 - 13:59:59159.2600159.3400PI
EYMAR2414:00:00 - 14:14:59159.2400159.3500PJ
EYMAR2414:15:00 - 14:29:59159.1800159.3300PK
EYMAR2414:30:00 - 14:44:59159.2100159.2900PL
EYMAR2414:45:00 - 14:59:59159.2800159.3400PN
ContractTimeLoHiTransVolumeTime Bracket
EYJUN2409:15:00 - 09:29:59157.1700157.2000AN
EYJUN2409:30:00 - 09:44:59157.1700157.1900AO
EYJUN2409:45:00 - 09:59:59157.0300157.1600AP
EYJUN2410:00:00 - 10:14:59157.1400157.3800AR
EYJUN2410:15:00 - 10:29:59157.2000157.3300AS
EYJUN2410:30:00 - 10:44:59157.2000157.3300AT
EYJUN2410:45:00 - 10:59:59157.2300157.3400AU
EYJUN2411:00:00 - 11:14:59157.4200157.5500AW
EYJUN2411:15:00 - 11:29:59157.4200157.5500AX
EYJUN2411:30:00 - 11:44:59157.5300157.6300AY
EYJUN2411:45:00 - 11:59:59157.4900157.6300AZ
EYJUN2412:00:00 - 12:14:59157.5700157.6700PA
EYJUN2412:15:00 - 12:29:59157.6500157.7200PB
EYJUN2412:30:00 - 12:44:59157.6800157.7400PC
EYJUN2412:45:00 - 12:59:59157.6800157.8000PD
EYJUN2413:00:00 - 13:14:59157.6600157.8000PF
EYJUN2413:15:00 - 13:29:59157.6300157.7100PG
EYJUN2413:30:00 - 13:44:59157.6700157.7900PH
EYJUN2413:45:00 - 13:59:59157.6900157.7700PI
EYJUN2414:00:00 - 14:14:59157.6700157.7800PJ
EYJUN2414:15:00 - 14:29:59157.6000157.7600PK
EYJUN2414:30:00 - 14:44:59157.6400157.7500PL
EYJUN2414:45:00 - 14:59:59157.7100157.7700PN
ContractTimeLoHiTransVolumeTime Bracket
EYSEP2408:15:00 - 08:29:59156.1000156.1400AI
EYSEP2409:15:00 - 09:29:59155.8600155.9200AN
EYSEP2409:30:00 - 09:44:59155.8600155.9000AO
EYSEP2409:45:00 - 09:59:59155.7200155.8700AP
EYSEP2410:00:00 - 10:14:59155.8500156.0700AR
EYSEP2410:15:00 - 10:29:59155.8600156.0200AS
EYSEP2410:30:00 - 10:44:59155.8800156.0200AT
EYSEP2410:45:00 - 10:59:59155.9100156.0200AU
EYSEP2411:00:00 - 11:14:59156.1000156.2200AW
EYSEP2411:15:00 - 11:29:59156.0900156.2300AX
EYSEP2411:30:00 - 11:44:59156.2000156.3300AY
EYSEP2411:45:00 - 11:59:59156.1800156.3200AZ
EYSEP2412:00:00 - 12:14:59156.2400156.3500PA
EYSEP2412:15:00 - 12:29:59156.3300156.4000PB
EYSEP2412:30:00 - 12:44:59156.3500156.4200PC
EYSEP2412:45:00 - 12:59:59156.3500156.4800PD
EYSEP2413:00:00 - 13:14:59156.3300156.4700PF
EYSEP2413:15:00 - 13:29:59156.3100156.3900PG
EYSEP2413:30:00 - 13:44:59156.3500156.4700PH
EYSEP2413:45:00 - 13:59:59156.3600156.4600PI
EYSEP2414:00:00 - 14:14:59156.3500156.4600PJ
EYSEP2414:15:00 - 14:29:59156.2300156.4500PK
EYSEP2414:30:00 - 14:44:59156.3300156.4300PL
EYSEP2414:45:00 - 14:59:59156.4000156.4800PN
ContractTimeLoHiTransVolumeTime Bracket
EYDEC2408:15:00 - 08:29:59154.9300154.9900AI
EYDEC2409:15:00 - 09:29:59154.7000154.7500AN
EYDEC2409:30:00 - 09:44:59154.7000154.7400AO
EYDEC2409:45:00 - 09:59:59154.5700154.7200AP
EYDEC2410:00:00 - 10:14:59154.6900154.9100AR
EYDEC2410:15:00 - 10:29:59154.7000154.8600AS
EYDEC2410:30:00 - 10:44:59154.7100154.8600AT
EYDEC2410:45:00 - 10:59:59154.7400154.8700AU
EYDEC2411:00:00 - 11:14:59154.9200155.0800AW
EYDEC2411:15:00 - 11:29:59154.9100155.0600AX
EYDEC2411:30:00 - 11:44:59155.0300155.1500AY
EYDEC2411:45:00 - 11:59:59154.9900155.1500AZ
EYDEC2412:00:00 - 12:14:59155.0700155.1900PA
EYDEC2412:15:00 - 12:29:59155.1500155.2300PB
EYDEC2412:30:00 - 12:44:59155.1800155.2600PC
EYDEC2412:45:00 - 12:59:59155.1800155.3100PD
EYDEC2413:00:00 - 13:14:59155.1600155.3200PF
EYDEC2413:15:00 - 13:29:59155.1300155.2300PG
EYDEC2413:30:00 - 13:44:59155.1800155.3100PH
EYDEC2413:45:00 - 13:59:59155.1900155.2900PI
EYDEC2414:00:00 - 14:14:59155.1700155.3000PJ
EYDEC2414:15:00 - 14:29:59155.1000155.2900PK
EYDEC2414:30:00 - 14:44:59155.1500155.3000PL
EYDEC2414:45:00 - 14:59:59155.2200155.3100PN