Przebieg sesji EY z 2024-02-14

ContractTimeLoHiTransVolumeTime Bracket
EYMAR2409:30:00 - 09:44:59160.4300160.4500AO
EYMAR2409:45:00 - 09:59:59160.4200160.5300AP
EYMAR2410:00:00 - 10:14:59160.4700160.5700AR
EYMAR2410:15:00 - 10:29:59160.4200160.5200AS
EYMAR2410:30:00 - 10:44:59160.4700160.5300AT
EYMAR2410:45:00 - 10:59:59160.4400160.5400AU
EYMAR2411:00:00 - 11:14:59160.5100160.5900AW
EYMAR2411:15:00 - 11:29:59160.5000160.6000AX
EYMAR2411:30:00 - 11:44:59160.5100160.5700AY
EYMAR2411:45:00 - 11:59:59160.5100160.5800AZ
EYMAR2412:00:00 - 12:14:59160.4800160.5500PA
EYMAR2412:15:00 - 12:29:59160.4800160.5200PB
EYMAR2412:30:00 - 12:44:59160.5100160.5900PC
EYMAR2412:45:00 - 12:59:59160.5200160.5600PD
EYMAR2413:00:00 - 13:14:59160.5600160.6700PF
EYMAR2413:15:00 - 13:29:59160.6300160.6900PG
EYMAR2413:30:00 - 13:44:59160.5500160.6200PH
EYMAR2414:00:00 - 14:14:59160.6000160.6700PJ
EYMAR2414:15:00 - 14:29:59160.6200160.7000PK
EYMAR2414:30:00 - 14:44:59160.6000160.7500PL
EYMAR2414:45:00 - 14:59:59160.6900160.7800PN
EYMAR2415:00:00 - 15:14:59160.7300160.7900PO
ContractTimeLoHiTransVolumeTime Bracket
EYJUN2409:30:00 - 09:44:59158.8100158.8400AO
EYJUN2409:45:00 - 09:59:59158.8100158.9200AP
EYJUN2410:00:00 - 10:14:59158.8500158.9800AR
EYJUN2410:15:00 - 10:29:59158.8100158.9100AS
EYJUN2410:30:00 - 10:44:59158.8500158.9200AT
EYJUN2410:45:00 - 10:59:59158.8300158.9300AU
EYJUN2411:00:00 - 11:14:59158.9000158.9700AW
EYJUN2411:15:00 - 11:29:59158.8800158.9900AX
EYJUN2411:30:00 - 11:44:59158.9000158.9600AY
EYJUN2411:45:00 - 11:59:59158.9000158.9700AZ
EYJUN2412:00:00 - 12:14:59158.8700158.9400PA
EYJUN2412:15:00 - 12:29:59158.8600158.9100PB
EYJUN2412:30:00 - 12:44:59158.8900158.9800PC
EYJUN2412:45:00 - 12:59:59158.9000158.9500PD
EYJUN2413:00:00 - 13:14:59158.9600159.0600PF
EYJUN2413:15:00 - 13:29:59159.0100159.0700PG
EYJUN2413:30:00 - 13:44:59158.9300159.0100PH
EYJUN2414:00:00 - 14:14:59158.9700159.0400PJ
EYJUN2414:15:00 - 14:29:59159.0000159.0900PK
EYJUN2414:30:00 - 14:44:59158.9900159.1400PL
EYJUN2414:45:00 - 14:59:59159.0700159.1600PN
EYJUN2415:00:00 - 15:14:59159.1000159.1700PO
ContractTimeLoHiTransVolumeTime Bracket
EYSEP2409:30:00 - 09:44:59157.4200157.4600AO
EYSEP2409:45:00 - 09:59:59157.4000157.5200AP
EYSEP2410:00:00 - 10:14:59157.4400157.5500AR
EYSEP2410:15:00 - 10:29:59157.4000157.5300AS
EYSEP2410:30:00 - 10:44:59157.4400157.5200AT
EYSEP2410:45:00 - 10:59:59157.4200157.5300AU
EYSEP2411:00:00 - 11:14:59157.4900157.5800AW
EYSEP2411:15:00 - 11:29:59157.4700157.5900AX
EYSEP2411:30:00 - 11:44:59157.4900157.5600AY
EYSEP2411:45:00 - 11:59:59157.4800157.5700AZ
EYSEP2412:00:00 - 12:14:59157.4600157.5500PA
EYSEP2412:15:00 - 12:29:59157.4500157.5000PB
EYSEP2412:30:00 - 12:44:59157.4800157.5700PC
EYSEP2412:45:00 - 12:59:59157.4900157.5600PD
EYSEP2413:00:00 - 13:14:59157.5400157.6600PF
EYSEP2413:15:00 - 13:29:59157.5900157.6700PG
EYSEP2413:30:00 - 13:44:59157.5200157.6000PH
EYSEP2414:00:00 - 14:14:59157.5600157.6300PJ
EYSEP2414:15:00 - 14:29:59157.5800157.6800PK
EYSEP2414:30:00 - 14:44:59157.5700157.7400PL
EYSEP2414:45:00 - 14:59:59157.6500157.7600PN
EYSEP2415:00:00 - 15:14:59157.6800157.7600PO
ContractTimeLoHiTransVolumeTime Bracket
EYDEC2409:30:00 - 09:44:59156.1500156.2000AO
EYDEC2409:45:00 - 09:59:59156.1200156.2600AP
EYDEC2410:00:00 - 10:14:59156.1600156.3200AR
EYDEC2410:15:00 - 10:29:59156.1200156.2400AS
EYDEC2410:30:00 - 10:44:59156.1700156.2500AT
EYDEC2410:45:00 - 10:59:59156.1500156.2700AU
EYDEC2411:00:00 - 11:14:59156.2100156.3100AW
EYDEC2411:15:00 - 11:29:59156.2000156.3300AX
EYDEC2411:30:00 - 11:44:59156.2100156.3000AY
EYDEC2411:45:00 - 11:59:59156.2100156.3000AZ
EYDEC2412:00:00 - 12:14:59156.1800156.2800PA
EYDEC2412:15:00 - 12:29:59156.1700156.2400PB
EYDEC2412:30:00 - 12:44:59156.2000156.3100PC
EYDEC2412:45:00 - 12:59:59156.2200156.2800PD
EYDEC2413:00:00 - 13:14:59156.2600156.3900PF
EYDEC2413:15:00 - 13:29:59156.3200156.4100PG
EYDEC2413:30:00 - 13:44:59156.2400156.3400PH
EYDEC2413:45:00 - 13:59:59156.2400156.2900PI
EYDEC2414:00:00 - 14:14:59156.2700156.3700PJ
EYDEC2414:15:00 - 14:29:59156.3100156.4200PK
EYDEC2414:30:00 - 14:44:59156.3000156.4700PL
EYDEC2414:45:00 - 14:59:59156.3800156.4900PN
EYDEC2415:00:00 - 15:14:59156.4000156.4900PO