Przebieg sesji EY z 2024-02-16

ContractTimeLoHiTransVolumeTime Bracket
EYMAR2408:15:00 - 08:29:59161.0600161.1600AI
EYMAR2408:30:00 - 08:44:59161.0600161.1500AJ
EYMAR2409:30:00 - 09:44:59161.1600161.2500AO
EYMAR2409:45:00 - 09:59:59161.2100161.2800AP
EYMAR2410:00:00 - 10:14:59161.2100161.2700AR
EYMAR2410:15:00 - 10:29:59161.1700161.2600AS
EYMAR2410:30:00 - 10:44:59161.2200161.2600AT
EYMAR2410:45:00 - 10:59:59161.2200161.2700AU
EYMAR2411:00:00 - 11:14:59161.2200161.2700AW
EYMAR2411:15:00 - 11:29:59161.2200161.2400AX
EYMAR2411:30:00 - 11:44:59161.2100161.2900AY
EYMAR2411:45:00 - 11:59:59161.2400161.3100AZ
EYMAR2412:00:00 - 12:14:59161.2200161.2900PA
EYMAR2412:15:00 - 12:29:59161.2600161.3200PB
EYMAR2412:30:00 - 12:44:59161.2800161.3300PC
EYMAR2412:45:00 - 12:59:59161.2800161.3400PD
EYMAR2413:00:00 - 13:14:59161.2600161.3300PF
EYMAR2413:15:00 - 13:29:59161.2800161.3000PG
EYMAR2413:30:00 - 13:44:59161.2400161.3000PH
EYMAR2413:45:00 - 13:59:59161.2600161.3200PI
EYMAR2414:00:00 - 14:14:59161.2600161.3500PJ
EYMAR2414:15:00 - 14:29:59161.2900161.3300PK
EYMAR2414:30:00 - 14:44:59161.1100161.5300PL
EYMAR2414:45:00 - 14:59:59161.1200161.1700PN
EYMAR2415:00:00 - 15:14:59161.2000161.2400PO
ContractTimeLoHiTransVolumeTime Bracket
EYJUN2408:15:00 - 08:29:59159.4500159.5400AI
EYJUN2408:30:00 - 08:44:59159.4300159.5300AJ
EYJUN2409:30:00 - 09:44:59159.5300159.6200AO
EYJUN2409:45:00 - 09:59:59159.5800159.6500AP
EYJUN2410:00:00 - 10:14:59159.5700159.6500AR
EYJUN2410:15:00 - 10:29:59159.5400159.6300AS
EYJUN2410:30:00 - 10:44:59159.5800159.6300AT
EYJUN2410:45:00 - 10:59:59159.5800159.6400AU
EYJUN2411:00:00 - 11:14:59159.5900159.6400AW
EYJUN2411:15:00 - 11:29:59159.5900159.6100AX
EYJUN2411:30:00 - 11:44:59159.5800159.6600AY
EYJUN2411:45:00 - 11:59:59159.6000159.6800AZ
EYJUN2412:00:00 - 12:14:59159.5900159.6700PA
EYJUN2412:15:00 - 12:29:59159.6200159.6900PB
EYJUN2412:30:00 - 12:44:59159.6400159.7000PC
EYJUN2412:45:00 - 12:59:59159.6400159.7100PD
EYJUN2413:00:00 - 13:14:59159.6300159.7000PF
EYJUN2413:15:00 - 13:29:59159.6500159.6700PG
EYJUN2413:30:00 - 13:44:59159.6100159.6700PH
EYJUN2413:45:00 - 13:59:59159.6300159.6900PI
EYJUN2414:00:00 - 14:14:59159.6300159.7200PJ
EYJUN2414:15:00 - 14:29:59159.6600159.7000PK
EYJUN2414:30:00 - 14:44:59159.4700159.8600PL
EYJUN2414:45:00 - 14:59:59159.4800159.5400PN
EYJUN2415:00:00 - 15:14:59159.5600159.6200PO
ContractTimeLoHiTransVolumeTime Bracket
EYSEP2408:15:00 - 08:29:59158.0200158.1100AI
EYSEP2408:30:00 - 08:44:59158.0000158.1000AJ
EYSEP2409:30:00 - 09:44:59158.0900158.2000AO
EYSEP2409:45:00 - 09:59:59158.1400158.2300AP
EYSEP2410:00:00 - 10:14:59158.1400158.2200AR
EYSEP2410:15:00 - 10:29:59158.1100158.2100AS
EYSEP2410:30:00 - 10:44:59158.1600158.2400AT
EYSEP2410:45:00 - 10:59:59158.1500158.2100AU
EYSEP2411:00:00 - 11:14:59158.1500158.2200AW
EYSEP2411:15:00 - 11:29:59158.1600158.1900AX
EYSEP2411:30:00 - 11:44:59158.1500158.2400AY
EYSEP2411:45:00 - 11:59:59158.1700158.2600AZ
EYSEP2412:00:00 - 12:14:59158.1600158.2500PA
EYSEP2412:15:00 - 12:29:59158.1900158.2700PB
EYSEP2412:30:00 - 12:44:59158.2100158.2800PC
EYSEP2412:45:00 - 12:59:59158.2100158.2900PD
EYSEP2413:00:00 - 13:14:59158.2000158.2800PF
EYSEP2413:15:00 - 13:29:59158.2200158.2500PG
EYSEP2413:30:00 - 13:44:59158.1700158.2500PH
EYSEP2413:45:00 - 13:59:59158.1900158.2600PI
EYSEP2414:00:00 - 14:14:59158.2000158.2700PJ
EYSEP2414:15:00 - 14:29:59158.2200158.2700PK
EYSEP2414:30:00 - 14:44:59158.0300158.2800PL
EYSEP2414:45:00 - 14:59:59158.0300158.1100PN
EYSEP2415:00:00 - 15:14:59158.1200158.1800PO
ContractTimeLoHiTransVolumeTime Bracket
EYDEC2408:15:00 - 08:29:59156.7400156.8200AI
EYDEC2408:30:00 - 08:44:59156.7200156.8200AJ
EYDEC2409:30:00 - 09:44:59156.8000156.9200AO
EYDEC2409:45:00 - 09:59:59156.8500156.9500AP
EYDEC2410:00:00 - 10:14:59156.8500156.9400AR
EYDEC2410:15:00 - 10:29:59156.8200156.9400AS
EYDEC2410:30:00 - 10:44:59156.8700156.9300AT
EYDEC2410:45:00 - 10:59:59156.8600156.9400AU
EYDEC2411:00:00 - 11:14:59156.8600156.9500AW
EYDEC2411:15:00 - 11:29:59156.8700156.9200AX
EYDEC2411:30:00 - 11:44:59156.8600156.9600AY
EYDEC2411:45:00 - 11:59:59156.8800156.9800AZ
EYDEC2412:00:00 - 12:14:59156.8700156.9700PA
EYDEC2412:15:00 - 12:29:59156.9000156.9900PB
EYDEC2412:30:00 - 12:44:59156.9200157.0000PC
EYDEC2412:45:00 - 12:59:59156.9200157.0100PD
EYDEC2413:00:00 - 13:14:59156.9100157.0000PF
EYDEC2413:15:00 - 13:29:59156.9300156.9700PG
EYDEC2413:30:00 - 13:44:59156.8800156.9700PH
EYDEC2413:45:00 - 13:59:59156.9000156.9900PI
EYDEC2414:00:00 - 14:14:59156.9000157.0100PJ
EYDEC2414:15:00 - 14:29:59156.9200156.9900PK
EYDEC2414:30:00 - 14:44:59156.7200157.1200PL
EYDEC2414:45:00 - 14:59:59156.7300156.8100PN
EYDEC2415:00:00 - 15:14:59156.8200156.8900PO