Przebieg sesji EY z 2024-03-07

ContractTimeLoHiTransVolumeTime Bracket
EYMAR2408:15:00 - 08:29:59161.1900161.3400AI
EYMAR2408:30:00 - 08:44:59161.0900161.3400AJ
EYMAR2409:15:00 - 09:29:59160.9600160.9800AN
EYMAR2409:30:00 - 09:44:59160.8600160.8900AO
EYMAR2409:45:00 - 09:59:59160.9000160.9800AP
EYMAR2410:00:00 - 10:14:59161.0100161.0800AR
EYMAR2410:15:00 - 10:29:59160.8600161.0200AS
EYMAR2410:30:00 - 10:44:59161.0300161.2100AT
EYMAR2410:45:00 - 10:59:59161.1300161.2400AU
EYMAR2411:00:00 - 11:14:59160.9600161.1100AW
EYMAR2411:15:00 - 11:29:59160.9400160.9900AX
EYMAR2411:30:00 - 11:44:59160.8700160.9900AY
EYMAR2411:45:00 - 11:59:59160.9200160.9900AZ
EYMAR2412:00:00 - 12:14:59160.8400160.9300PA
EYMAR2412:15:00 - 12:29:59160.8500160.9100PB
EYMAR2412:30:00 - 12:44:59160.8000160.8700PC
EYMAR2412:45:00 - 12:59:59160.8000160.9500PD
EYMAR2413:00:00 - 13:14:59160.7400160.8900PF
EYMAR2413:15:00 - 13:29:59160.8600160.9700PG
EYMAR2413:30:00 - 13:44:59160.8400160.9700PH
EYMAR2413:45:00 - 13:59:59160.7800160.9000PI
EYMAR2414:00:00 - 14:14:59160.8100160.9200PJ
EYMAR2414:15:00 - 14:29:59160.4600160.8800PK
EYMAR2414:30:00 - 14:44:59160.3600160.5700PL
EYMAR2414:45:00 - 14:59:59160.4200160.5700PN
EYMAR2415:00:00 - 15:14:59160.4800160.8200PO
ContractTimeLoHiTransVolumeTime Bracket
EYJUN2408:15:00 - 08:29:59159.5400159.7000AI
EYJUN2408:30:00 - 08:44:59159.4800159.7100AJ
EYJUN2409:15:00 - 09:29:59159.3200159.3400AN
EYJUN2409:30:00 - 09:44:59159.2300159.2500AO
EYJUN2409:45:00 - 09:59:59159.2700159.3500AP
EYJUN2410:00:00 - 10:14:59159.3700159.4400AR
EYJUN2410:15:00 - 10:29:59159.2200159.3900AS
EYJUN2410:30:00 - 10:44:59159.3900159.5700AT
EYJUN2410:45:00 - 10:59:59159.4900159.6100AU
EYJUN2411:00:00 - 11:14:59159.3300159.4700AW
EYJUN2411:15:00 - 11:29:59159.3000159.3600AX
EYJUN2411:30:00 - 11:44:59159.2300159.3600AY
EYJUN2411:45:00 - 11:59:59159.2800159.3600AZ
EYJUN2412:00:00 - 12:14:59159.2000159.3000PA
EYJUN2412:15:00 - 12:29:59159.2200159.2800PB
EYJUN2412:30:00 - 12:44:59159.1700159.2400PC
EYJUN2412:45:00 - 12:59:59159.1600159.3200PD
EYJUN2413:00:00 - 13:14:59159.1000159.2600PF
EYJUN2413:15:00 - 13:29:59159.2200159.3400PG
EYJUN2413:30:00 - 13:44:59159.2000159.3400PH
EYJUN2413:45:00 - 13:59:59159.1400159.2600PI
EYJUN2414:00:00 - 14:14:59159.1800159.2900PJ
EYJUN2414:15:00 - 14:29:59158.8300159.2500PK
EYJUN2414:30:00 - 14:44:59158.7400158.9500PL
EYJUN2414:45:00 - 14:59:59158.7900158.9400PN
EYJUN2415:00:00 - 15:14:59158.8500159.1900PO
ContractTimeLoHiTransVolumeTime Bracket
EYSEP2408:15:00 - 08:29:59158.0600158.2300AI
EYSEP2408:30:00 - 08:44:59158.0000158.2300AJ
EYSEP2409:15:00 - 09:29:59157.8400157.8700AN
EYSEP2409:30:00 - 09:44:59157.7400157.7900AO
EYSEP2409:45:00 - 09:59:59157.7800157.8800AP
EYSEP2410:00:00 - 10:14:59157.8900157.9600AR
EYSEP2410:15:00 - 10:29:59157.7600157.9200AS
EYSEP2410:30:00 - 10:44:59157.9100158.1000AT
EYSEP2410:45:00 - 10:59:59158.0200158.1300AU
EYSEP2411:00:00 - 11:14:59157.8500158.0000AW
EYSEP2411:15:00 - 11:29:59157.8200157.8900AX
EYSEP2411:30:00 - 11:44:59157.7500157.8900AY
EYSEP2411:45:00 - 11:59:59157.7900157.8800AZ
EYSEP2412:00:00 - 12:14:59157.7200157.8300PA
EYSEP2412:15:00 - 12:29:59157.7400157.8100PB
EYSEP2412:30:00 - 12:44:59157.6900157.7700PC
EYSEP2412:45:00 - 12:59:59157.6700157.8300PD
EYSEP2413:00:00 - 13:14:59157.6200157.7900PF
EYSEP2413:15:00 - 13:29:59157.7400157.8600PG
EYSEP2413:30:00 - 13:44:59157.7200157.8600PH
EYSEP2413:45:00 - 13:59:59157.6600157.7900PI
EYSEP2414:00:00 - 14:14:59157.6900157.8200PJ
EYSEP2414:15:00 - 14:29:59157.3600157.7800PK
EYSEP2414:30:00 - 14:44:59157.2800157.5000PL
EYSEP2414:45:00 - 14:59:59157.3300157.4900PN
EYSEP2415:00:00 - 15:14:59157.3700157.7500PO
ContractTimeLoHiTransVolumeTime Bracket
EYDEC2408:15:00 - 08:29:59156.7200156.9100AI
EYDEC2408:30:00 - 08:44:59156.6600156.9200AJ
EYDEC2409:15:00 - 09:29:59156.5200156.5600AN
EYDEC2409:30:00 - 09:44:59156.4300156.4800AO
EYDEC2409:45:00 - 09:59:59156.4700156.5800AP
EYDEC2410:00:00 - 10:14:59156.5600156.6600AR
EYDEC2410:15:00 - 10:29:59156.4100156.6100AS
EYDEC2410:30:00 - 10:44:59156.5900156.7800AT
EYDEC2410:45:00 - 10:59:59156.6900156.8200AU
EYDEC2411:00:00 - 11:14:59156.5300156.6900AW
EYDEC2411:15:00 - 11:29:59156.5000156.5700AX
EYDEC2411:30:00 - 11:44:59156.4400156.5700AY
EYDEC2411:45:00 - 11:59:59156.5000156.5800AZ
EYDEC2412:00:00 - 12:14:59156.4000156.5200PA
EYDEC2412:15:00 - 12:29:59156.4200156.5100PB
EYDEC2412:30:00 - 12:44:59156.3700156.4600PC
EYDEC2412:45:00 - 12:59:59156.3700156.5400PD
EYDEC2413:00:00 - 13:14:59156.3100156.4800PF
EYDEC2413:15:00 - 13:29:59156.4200156.5500PG
EYDEC2413:30:00 - 13:44:59156.4100156.5500PH
EYDEC2413:45:00 - 13:59:59156.3400156.4800PI
EYDEC2414:00:00 - 14:14:59156.3700156.5100PJ
EYDEC2414:15:00 - 14:29:59156.0500156.4700PK
EYDEC2414:30:00 - 14:44:59156.0100156.2300PL
EYDEC2414:45:00 - 14:59:59156.0400156.2200PN
EYDEC2415:00:00 - 15:14:59156.1100156.4800PO