Przebieg sesji EY z 2024-05-16

ContractTimeLoHiTransVolumeTime Bracket
EYJUN2409:15:00 - 09:29:59167.3000167.3700AN
EYJUN2409:30:00 - 09:44:59167.2000167.3200AO
EYJUN2409:45:00 - 09:59:59167.2000167.3800AP
EYJUN2410:00:00 - 10:14:59167.2400167.4300AR
EYJUN2410:15:00 - 10:29:59167.4000167.6600AS
EYJUN2410:30:00 - 10:44:59167.5200167.6800AT
EYJUN2410:45:00 - 10:59:59167.4900167.6700AU
EYJUN2411:00:00 - 11:14:59167.6000167.6400AW
EYJUN2411:15:00 - 11:29:59167.6000167.6800AX
EYJUN2411:30:00 - 11:44:59167.5900167.6900AY
EYJUN2411:45:00 - 11:59:59167.5300167.5900AZ
EYJUN2412:00:00 - 12:14:59167.5000167.5800PA
EYJUN2412:15:00 - 12:29:59167.5500167.6300PB
EYJUN2412:30:00 - 12:44:59167.5300167.6100PC
EYJUN2412:45:00 - 12:59:59167.5500167.6100PD
EYJUN2413:00:00 - 13:14:59167.5900167.6200PF
EYJUN2413:15:00 - 13:29:59167.5700167.7200PG
EYJUN2413:30:00 - 13:44:59167.6100167.7400PH
EYJUN2413:45:00 - 13:59:59167.7000167.7700PI
EYJUN2414:00:00 - 14:14:59167.6900167.8200PJ
EYJUN2414:15:00 - 14:29:59167.6800167.7400PK
EYJUN2414:30:00 - 14:44:59167.5600167.9400PL
EYJUN2414:45:00 - 14:59:59167.9400167.9700PN
EYJUN2415:00:00 - 15:14:59168.1100168.2300PO
EYJUN2415:15:00 - 15:29:59168.1100168.2100PP
EYJUN2415:30:00 - 15:44:59168.1500168.2500PQ
EYJUN2415:45:00 - 15:59:59168.1900168.2100PR
EYJUN2416:00:00 - 16:14:59168.0900168.2200PS
ContractTimeLoHiTransVolumeTime Bracket
EYSEP2409:15:00 - 09:29:59165.7500165.8200AN
EYSEP2409:30:00 - 09:44:59165.6400165.7700AO
EYSEP2409:45:00 - 09:59:59165.6600165.8200AP
EYSEP2410:00:00 - 10:14:59165.6800165.8700AR
EYSEP2410:15:00 - 10:29:59165.8500166.1000AS
EYSEP2410:30:00 - 10:44:59165.9400166.1200AT
EYSEP2410:45:00 - 10:59:59165.9300166.1200AU
EYSEP2411:00:00 - 11:14:59166.0400166.0700AW
EYSEP2411:15:00 - 11:29:59166.0300166.1000AX
EYSEP2411:30:00 - 11:44:59166.0200166.1300AY
EYSEP2411:45:00 - 11:59:59165.9500166.0300AZ
EYSEP2412:00:00 - 12:14:59165.9300166.0200PA
EYSEP2412:15:00 - 12:29:59166.0000166.0700PB
EYSEP2412:30:00 - 12:44:59165.9600166.0500PC
EYSEP2412:45:00 - 12:59:59166.0000166.0500PD
EYSEP2413:00:00 - 13:14:59166.0200166.0500PF
EYSEP2413:15:00 - 13:29:59166.0100166.1600PG
EYSEP2413:30:00 - 13:44:59166.0400166.1800PH
EYSEP2413:45:00 - 13:59:59166.1300166.2200PI
EYSEP2414:00:00 - 14:14:59166.1200166.2500PJ
EYSEP2414:15:00 - 14:29:59166.1000166.1700PK
EYSEP2414:30:00 - 14:44:59166.0100166.3600PL
EYSEP2414:45:00 - 14:59:59166.3700166.4000PN
EYSEP2415:00:00 - 15:14:59166.5400166.6600PO
EYSEP2415:15:00 - 15:29:59166.5400166.6200PP
EYSEP2415:30:00 - 15:44:59166.5800166.6800PQ
EYSEP2415:45:00 - 15:59:59166.6200166.6500PR
EYSEP2416:00:00 - 16:14:59166.5200166.6500PS
ContractTimeLoHiTransVolumeTime Bracket
EYDEC2409:15:00 - 09:29:59164.3400164.4200AN
EYDEC2409:30:00 - 09:44:59164.2400164.3700AO
EYDEC2409:45:00 - 09:59:59164.2400164.4300AP
EYDEC2410:00:00 - 10:14:59164.2800164.4800AR
EYDEC2410:15:00 - 10:29:59164.4400164.7100AS
EYDEC2410:30:00 - 10:44:59164.5200164.7300AT
EYDEC2410:45:00 - 10:59:59164.5300164.7100AU
EYDEC2411:00:00 - 11:14:59164.6300164.6800AW
EYDEC2411:15:00 - 11:29:59164.6200164.7200AX
EYDEC2411:30:00 - 11:44:59164.6100164.7300AY
EYDEC2411:45:00 - 11:59:59164.5500164.6300AZ
EYDEC2412:00:00 - 12:14:59164.5300164.6200PA
EYDEC2412:15:00 - 12:29:59164.5900164.6700PB
EYDEC2412:30:00 - 12:44:59164.5600164.6500PC
EYDEC2412:45:00 - 12:59:59164.5800164.6600PD
EYDEC2413:00:00 - 13:14:59164.6200164.6600PF
EYDEC2413:15:00 - 13:29:59164.6000164.7700PG
EYDEC2413:30:00 - 13:44:59164.6400164.7800PH
EYDEC2413:45:00 - 13:59:59164.7200164.8100PI
EYDEC2414:00:00 - 14:14:59164.7200164.8600PJ
EYDEC2414:15:00 - 14:29:59164.6900164.7800PK
EYDEC2414:30:00 - 14:44:59164.5900164.9800PL
EYDEC2414:45:00 - 14:59:59164.9600165.0000PN
EYDEC2415:00:00 - 15:14:59165.1300165.2600PO
EYDEC2415:15:00 - 15:29:59165.1300165.2300PP
EYDEC2415:30:00 - 15:44:59165.1700165.2800PQ
EYDEC2415:45:00 - 15:59:59165.2100165.2400PR
EYDEC2416:00:00 - 16:14:59165.1100165.2500PS
ContractTimeLoHiTransVolumeTime Bracket
EYMAR2509:15:00 - 09:29:59163.0500163.1400AN
EYMAR2509:30:00 - 09:44:59162.9400163.0900AO
EYMAR2509:45:00 - 09:59:59162.9700163.1500AP
EYMAR2510:00:00 - 10:14:59162.9800163.1900AR
EYMAR2510:15:00 - 10:29:59163.1600163.4200AS
EYMAR2510:30:00 - 10:44:59163.2400163.4400AT
EYMAR2510:45:00 - 10:59:59163.2300163.4300AU
EYMAR2511:00:00 - 11:14:59163.3200163.3800AW
EYMAR2511:15:00 - 11:29:59163.3200163.4100AX
EYMAR2511:30:00 - 11:44:59163.3100163.4400AY
EYMAR2511:45:00 - 11:59:59163.2500163.3400AZ
EYMAR2512:00:00 - 12:14:59163.2300163.3300PA
EYMAR2512:15:00 - 12:29:59163.2900163.3800PB
EYMAR2512:30:00 - 12:44:59163.2600163.3600PC
EYMAR2512:45:00 - 12:59:59163.2800163.3700PD
EYMAR2513:00:00 - 13:14:59163.3200163.3700PF
EYMAR2513:15:00 - 13:29:59163.3000163.4800PG
EYMAR2513:30:00 - 13:44:59163.3400163.4900PH
EYMAR2513:45:00 - 13:59:59163.4300163.5300PI
EYMAR2514:00:00 - 14:14:59163.4200163.5600PJ
EYMAR2514:15:00 - 14:29:59163.3900163.4800PK
EYMAR2514:30:00 - 14:44:59163.3000163.6700PL
EYMAR2514:45:00 - 14:59:59163.6600163.7100PN
EYMAR2515:00:00 - 15:14:59163.8300163.9800PO
EYMAR2515:15:00 - 15:29:59163.8200163.9200PP
EYMAR2515:30:00 - 15:44:59163.8700163.9800PQ
EYMAR2515:45:00 - 15:59:59163.9000163.9500PR
EYMAR2516:00:00 - 16:14:59163.8000163.9400PS