Przebieg sesji EY z 2024-07-10

ContractTimeLoHiTransVolumeTime Bracket
EYSEP2409:15:00 - 09:29:59173.3500173.4600AN
EYSEP2409:30:00 - 09:44:59173.3400173.4700AO
EYSEP2409:45:00 - 09:59:59173.4200173.4900AP
EYSEP2410:00:00 - 10:14:59173.3400173.4700AR
EYSEP2410:15:00 - 10:29:59173.4300173.4800AS
EYSEP2410:30:00 - 10:44:59173.3600173.4300AT
EYSEP2410:45:00 - 10:59:59173.3800173.4300AU
EYSEP2411:00:00 - 11:14:59173.4100173.5200AW
EYSEP2411:15:00 - 11:29:59173.4600173.6300AX
EYSEP2411:30:00 - 11:44:59173.5400173.6500AY
EYSEP2411:45:00 - 11:59:59173.5000173.5700AZ
EYSEP2412:00:00 - 12:14:59173.4700173.5800PA
EYSEP2412:15:00 - 12:29:59173.5000173.5600PB
EYSEP2412:30:00 - 12:44:59173.5100173.6200PC
EYSEP2412:45:00 - 12:59:59173.4900173.5900PD
EYSEP2413:00:00 - 13:14:59173.4800173.5800PF
EYSEP2413:15:00 - 13:29:59173.4700173.5200PG
EYSEP2413:30:00 - 13:44:59173.4800173.6000PH
EYSEP2413:45:00 - 13:59:59173.5000173.6200PI
EYSEP2414:00:00 - 14:14:59173.4900173.5900PJ
EYSEP2414:15:00 - 14:29:59173.5000173.5800PK
EYSEP2414:30:00 - 14:44:59173.5000173.5700PL
EYSEP2414:45:00 - 14:59:59173.4900173.5600PN
EYSEP2415:00:00 - 15:14:59173.4900173.5300PO
EYSEP2415:15:00 - 15:29:59173.5100173.5700PP
EYSEP2415:30:00 - 15:44:59173.5400173.6100PQ
EYSEP2415:45:00 - 15:59:59173.5700173.6500PR
EYSEP2416:00:00 - 16:14:59173.6500173.7000PS
ContractTimeLoHiTransVolumeTime Bracket
EYDEC2409:15:00 - 09:29:59171.8200171.9400AN
EYDEC2409:30:00 - 09:44:59171.8100171.9500AO
EYDEC2409:45:00 - 09:59:59171.8900171.9500AP
EYDEC2410:00:00 - 10:14:59171.8200171.9400AR
EYDEC2410:15:00 - 10:29:59171.8900171.9600AS
EYDEC2410:30:00 - 10:44:59171.8300171.9100AT
EYDEC2410:45:00 - 10:59:59171.8500171.9100AU
EYDEC2411:00:00 - 11:14:59171.8800172.0000AW
EYDEC2411:15:00 - 11:29:59171.9400172.1100AX
EYDEC2411:30:00 - 11:44:59172.0100172.1300AY
EYDEC2411:45:00 - 11:59:59171.9700172.0500AZ
EYDEC2412:00:00 - 12:14:59171.9400172.0500PA
EYDEC2412:15:00 - 12:29:59171.9700172.0400PB
EYDEC2412:30:00 - 12:44:59171.9800172.0900PC
EYDEC2412:45:00 - 12:59:59171.9500172.0700PD
EYDEC2413:00:00 - 13:14:59171.9500172.0600PF
EYDEC2413:15:00 - 13:29:59171.9500172.0200PG
EYDEC2413:30:00 - 13:44:59171.9500172.0800PH
EYDEC2413:45:00 - 13:59:59171.9800172.0900PI
EYDEC2414:00:00 - 14:14:59171.9600172.0700PJ
EYDEC2414:15:00 - 14:29:59171.9700172.0600PK
EYDEC2414:30:00 - 14:44:59171.9800172.0500PL
EYDEC2414:45:00 - 14:59:59171.9600172.0300PN
EYDEC2415:00:00 - 15:14:59171.9600172.0100PO
EYDEC2415:15:00 - 15:29:59171.9800172.0400PP
EYDEC2415:30:00 - 15:44:59171.9900172.0900PQ
EYDEC2415:45:00 - 15:59:59172.0400172.1200PR
EYDEC2416:00:00 - 16:14:59172.1200172.1700PS
ContractTimeLoHiTransVolumeTime Bracket
EYMAR2509:15:00 - 09:29:59170.4100170.5400AN
EYMAR2509:30:00 - 09:44:59170.4000170.5400AO
EYMAR2509:45:00 - 09:59:59170.4800170.5700AP
EYMAR2510:00:00 - 10:14:59170.4000170.5500AR
EYMAR2510:15:00 - 10:29:59170.4800170.5500AS
EYMAR2510:30:00 - 10:44:59170.4300170.5100AT
EYMAR2510:45:00 - 10:59:59170.4400170.5100AU
EYMAR2511:00:00 - 11:14:59170.4800170.6200AW
EYMAR2511:15:00 - 11:29:59170.5200170.7100AX
EYMAR2511:30:00 - 11:44:59170.5900170.7200AY
EYMAR2511:45:00 - 11:59:59170.5600170.6500AZ
EYMAR2512:00:00 - 12:14:59170.5300170.6500PA
EYMAR2512:15:00 - 12:29:59170.5600170.6300PB
EYMAR2512:30:00 - 12:44:59170.5700170.6900PC
EYMAR2512:45:00 - 12:59:59170.5500170.6700PD
EYMAR2513:00:00 - 13:14:59170.5400170.6600PF
EYMAR2513:15:00 - 13:29:59170.5300170.6000PG
EYMAR2513:30:00 - 13:44:59170.5400170.6800PH
EYMAR2513:45:00 - 13:59:59170.5700170.7000PI
EYMAR2514:00:00 - 14:14:59170.5600170.6700PJ
EYMAR2514:15:00 - 14:29:59170.5600170.6600PK
EYMAR2514:30:00 - 14:44:59170.5800170.6500PL
EYMAR2514:45:00 - 14:59:59170.5500170.6300PN
EYMAR2515:00:00 - 15:14:59170.5500170.6100PO
EYMAR2515:15:00 - 15:29:59170.5700170.6500PP
EYMAR2515:30:00 - 15:44:59170.6000170.6900PQ
EYMAR2515:45:00 - 15:59:59170.6200170.7200PR
EYMAR2516:00:00 - 16:14:59170.7100170.7700PS
ContractTimeLoHiTransVolumeTime Bracket
EYJUN2509:15:00 - 09:29:59169.1500169.2900AN
EYJUN2509:30:00 - 09:44:59169.1500169.3000AO
EYJUN2509:45:00 - 09:59:59169.2300169.3100AP
EYJUN2510:00:00 - 10:14:59169.1600169.2900AR
EYJUN2510:15:00 - 10:29:59169.2300169.3100AS
EYJUN2510:30:00 - 10:44:59169.1800169.2700AT
EYJUN2510:45:00 - 10:59:59169.1900169.2700AU
EYJUN2511:00:00 - 11:14:59169.2300169.3800AW
EYJUN2511:15:00 - 11:29:59169.2700169.4700AX
EYJUN2511:30:00 - 11:44:59169.3400169.4800AY
EYJUN2511:45:00 - 11:59:59169.3100169.4000AZ
EYJUN2512:00:00 - 12:14:59169.2700169.4100PA
EYJUN2512:15:00 - 12:29:59169.3000169.3900PB
EYJUN2512:30:00 - 12:44:59169.3200169.4500PC
EYJUN2512:45:00 - 12:59:59169.2900169.4200PD
EYJUN2513:00:00 - 13:14:59169.2900169.4200PF
EYJUN2513:15:00 - 13:29:59169.2900169.3800PG
EYJUN2513:30:00 - 13:44:59169.2900169.4400PH
EYJUN2513:45:00 - 13:59:59169.3200169.4600PI
EYJUN2514:00:00 - 14:14:59169.3000169.4300PJ
EYJUN2514:15:00 - 14:29:59169.3100169.4200PK
EYJUN2514:30:00 - 14:44:59169.3200169.4100PL
EYJUN2514:45:00 - 14:59:59169.3000169.4000PN
EYJUN2515:00:00 - 15:14:59169.3100169.3700PO
EYJUN2515:15:00 - 15:29:59169.3300169.4100PP
EYJUN2515:30:00 - 15:44:59169.3300169.4500PQ
EYJUN2515:45:00 - 15:59:59169.3700169.4800PR
EYJUN2516:00:00 - 16:14:59169.4600169.5300PS