Przebieg sesji HM z 2023-06-02
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
HMJUN23 | 09:15:00 - 09:29:59 | 0.9021 | 0.9027 | | | AN |
HMJUN23 | 09:30:00 - 09:44:59 | 0.9018 | 0.9027 | | | AO |
HMJUN23 | 09:45:00 - 09:59:59 | 0.9027 | 0.9032 | | | AP |
HMJUN23 | 10:00:00 - 10:14:59 | 0.9027 | 0.9036 | | | AR |
HMJUN23 | 10:15:00 - 10:29:59 | 0.9024 | 0.9032 | | | AS |
HMJUN23 | 10:30:00 - 10:44:59 | 0.9024 | 0.9028 | | | AT |
HMJUN23 | 10:45:00 - 10:59:59 | 0.9022 | 0.9029 | | | AU |
HMJUN23 | 11:00:00 - 11:14:59 | 0.9034 | 0.9039 | | | AW |
HMJUN23 | 11:15:00 - 11:29:59 | 0.9034 | 0.9042 | | | AX |
HMJUN23 | 11:30:00 - 11:44:59 | 0.9036 | 0.9043 | | | AY |
HMJUN23 | 11:45:00 - 11:59:59 | 0.9036 | 0.9041 | | | AZ |
HMJUN23 | 12:00:00 - 12:14:59 | 0.9035 | 0.9041 | | | PA |
HMJUN23 | 12:15:00 - 12:29:59 | 0.9033 | 0.9039 | | | PB |
HMJUN23 | 12:45:00 - 12:59:59 | 0.9029 | 0.9041 | | | PD |
HMJUN23 | 13:00:00 - 13:14:59 | 0.9040 | 0.9044 | | | PF |
HMJUN23 | 13:15:00 - 13:29:59 | 0.9040 | 0.9047 | | | PG |
HMJUN23 | 13:30:00 - 13:44:59 | 0.9042 | 0.9051 | | | PH |
HMJUN23 | 13:45:00 - 13:59:59 | 0.9045 | 0.9054 | | | PI |
HMJUN23 | 14:00:00 - 14:14:59 | 0.9047 | 0.9052 | | | PJ |
HMJUN23 | 14:15:00 - 14:29:59 | 0.9041 | 0.9052 | | | PK |
HMJUN23 | 14:30:00 - 14:44:59 | 0.9043 | 0.9088 | | | PL |
HMJUN23 | 14:45:00 - 14:59:59 | 0.9053 | 0.9068 | | | PN |
HMJUN23 | 15:00:00 - 15:14:59 | 0.9040 | 0.9057 | | | PO |
HMJUN23 | 15:15:00 - 15:29:59 | 0.9033 | 0.9050 | | | PP |
HMJUN23 | 15:30:00 - 15:44:59 | 0.9030 | 0.9042 | | | PQ |
HMJUN23 | 15:45:00 - 15:59:59 | 0.9049 | 0.9062 | | | PR |
HMJUN23 | 16:00:00 - 16:14:59 | 0.9050 | 0.9060 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
HMSEP23 | 09:15:00 - 09:29:59 | 0.8930 | 0.8937 | | | AN |
HMSEP23 | 09:30:00 - 09:44:59 | 0.8927 | 0.8937 | | | AO |
HMSEP23 | 09:45:00 - 09:59:59 | 0.8936 | 0.8942 | | | AP |
HMSEP23 | 10:00:00 - 10:14:59 | 0.8937 | 0.8946 | | | AR |
HMSEP23 | 10:15:00 - 10:29:59 | 0.8933 | 0.8942 | | | AS |
HMSEP23 | 10:30:00 - 10:44:59 | 0.8933 | 0.8938 | | | AT |
HMSEP23 | 10:45:00 - 10:59:59 | 0.8931 | 0.8939 | | | AU |
HMSEP23 | 11:00:00 - 11:14:59 | 0.8943 | 0.8948 | | | AW |
HMSEP23 | 11:15:00 - 11:29:59 | 0.8942 | 0.8952 | | | AX |
HMSEP23 | 11:30:00 - 11:44:59 | 0.8945 | 0.8953 | | | AY |
HMSEP23 | 11:45:00 - 11:59:59 | 0.8945 | 0.8951 | | | AZ |
HMSEP23 | 12:00:00 - 12:14:59 | 0.8944 | 0.8951 | | | PA |
HMSEP23 | 12:15:00 - 12:29:59 | 0.8943 | 0.8949 | | | PB |
HMSEP23 | 12:45:00 - 12:59:59 | 0.8939 | 0.8951 | | | PD |
HMSEP23 | 13:00:00 - 13:14:59 | 0.8949 | 0.8954 | | | PF |
HMSEP23 | 13:15:00 - 13:29:59 | 0.8949 | 0.8956 | | | PG |
HMSEP23 | 13:30:00 - 13:44:59 | 0.8951 | 0.8961 | | | PH |
HMSEP23 | 13:45:00 - 13:59:59 | 0.8954 | 0.8963 | | | PI |
HMSEP23 | 14:00:00 - 14:14:59 | 0.8956 | 0.8962 | | | PJ |
HMSEP23 | 14:15:00 - 14:29:59 | 0.8950 | 0.8961 | | | PK |
HMSEP23 | 14:30:00 - 14:44:59 | 0.8953 | 0.8997 | | | PL |
HMSEP23 | 14:45:00 - 14:59:59 | 0.8961 | 0.8978 | | | PN |
HMSEP23 | 15:00:00 - 15:14:59 | 0.8949 | 0.8966 | | | PO |
HMSEP23 | 15:15:00 - 15:29:59 | 0.8942 | 0.8959 | | | PP |
HMSEP23 | 15:30:00 - 15:44:59 | 0.8940 | 0.8952 | | | PQ |
HMSEP23 | 15:45:00 - 15:59:59 | 0.8958 | 0.8971 | | | PR |
HMSEP23 | 16:00:00 - 16:14:59 | 0.8959 | 0.8969 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
HMDEC23 | 09:15:00 - 09:29:59 | 0.8847 | 0.8853 | | | AN |
HMDEC23 | 09:30:00 - 09:44:59 | 0.8843 | 0.8854 | | | AO |
HMDEC23 | 09:45:00 - 09:59:59 | 0.8852 | 0.8858 | | | AP |
HMDEC23 | 10:00:00 - 10:14:59 | 0.8853 | 0.8862 | | | AR |
HMDEC23 | 10:15:00 - 10:29:59 | 0.8850 | 0.8859 | | | AS |
HMDEC23 | 10:30:00 - 10:44:59 | 0.8849 | 0.8855 | | | AT |
HMDEC23 | 10:45:00 - 10:59:59 | 0.8848 | 0.8856 | | | AU |
HMDEC23 | 11:00:00 - 11:14:59 | 0.8860 | 0.8865 | | | AW |
HMDEC23 | 11:15:00 - 11:29:59 | 0.8859 | 0.8868 | | | AX |
HMDEC23 | 11:30:00 - 11:44:59 | 0.8862 | 0.8869 | | | AY |
HMDEC23 | 11:45:00 - 11:59:59 | 0.8861 | 0.8867 | | | AZ |
HMDEC23 | 12:00:00 - 12:14:59 | 0.8860 | 0.8867 | | | PA |
HMDEC23 | 12:15:00 - 12:29:59 | 0.8860 | 0.8865 | | | PB |
HMDEC23 | 12:45:00 - 12:59:59 | 0.8855 | 0.8868 | | | PD |
HMDEC23 | 13:00:00 - 13:14:59 | 0.8865 | 0.8871 | | | PF |
HMDEC23 | 13:15:00 - 13:29:59 | 0.8866 | 0.8873 | | | PG |
HMDEC23 | 13:30:00 - 13:44:59 | 0.8867 | 0.8877 | | | PH |
HMDEC23 | 13:45:00 - 13:59:59 | 0.8871 | 0.8880 | | | PI |
HMDEC23 | 14:00:00 - 14:14:59 | 0.8873 | 0.8879 | | | PJ |
HMDEC23 | 14:15:00 - 14:29:59 | 0.8866 | 0.8878 | | | PK |
HMDEC23 | 14:30:00 - 14:44:59 | 0.8867 | 0.8893 | | | PL |
HMDEC23 | 14:45:00 - 14:59:59 | 0.8876 | 0.8893 | | | PN |
HMDEC23 | 15:00:00 - 15:14:59 | 0.8864 | 0.8881 | | | PO |
HMDEC23 | 15:15:00 - 15:29:59 | 0.8857 | 0.8875 | | | PP |
HMDEC23 | 15:30:00 - 15:44:59 | 0.8855 | 0.8867 | | | PQ |
HMDEC23 | 15:45:00 - 15:59:59 | 0.8874 | 0.8886 | | | PR |
HMDEC23 | 16:00:00 - 16:14:59 | 0.8873 | 0.8885 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
HMMAR24 | 09:15:00 - 09:29:59 | 0.8766 | 0.8775 | | | AN |
HMMAR24 | 09:30:00 - 09:44:59 | 0.8763 | 0.8775 | | | AO |
HMMAR24 | 09:45:00 - 09:59:59 | 0.8772 | 0.8779 | | | AP |
HMMAR24 | 10:00:00 - 10:14:59 | 0.8773 | 0.8783 | | | AR |
HMMAR24 | 10:15:00 - 10:29:59 | 0.8770 | 0.8779 | | | AS |
HMMAR24 | 10:30:00 - 10:44:59 | 0.8769 | 0.8776 | | | AT |
HMMAR24 | 10:45:00 - 10:59:59 | 0.8768 | 0.8777 | | | AU |
HMMAR24 | 11:00:00 - 11:14:59 | 0.8780 | 0.8786 | | | AW |
HMMAR24 | 11:15:00 - 11:29:59 | 0.8778 | 0.8789 | | | AX |
HMMAR24 | 11:30:00 - 11:44:59 | 0.8782 | 0.8790 | | | AY |
HMMAR24 | 11:45:00 - 11:59:59 | 0.8781 | 0.8788 | | | AZ |
HMMAR24 | 12:00:00 - 12:14:59 | 0.8781 | 0.8788 | | | PA |
HMMAR24 | 12:15:00 - 12:29:59 | 0.8780 | 0.8787 | | | PB |
HMMAR24 | 12:45:00 - 12:59:59 | 0.8776 | 0.8790 | | | PD |
HMMAR24 | 13:00:00 - 13:14:59 | 0.8787 | 0.8793 | | | PF |
HMMAR24 | 13:15:00 - 13:29:59 | 0.8786 | 0.8795 | | | PG |
HMMAR24 | 13:30:00 - 13:44:59 | 0.8788 | 0.8798 | | | PH |
HMMAR24 | 13:45:00 - 13:59:59 | 0.8790 | 0.8801 | | | PI |
HMMAR24 | 14:00:00 - 14:14:59 | 0.8793 | 0.8799 | | | PJ |
HMMAR24 | 14:15:00 - 14:29:59 | 0.8785 | 0.8799 | | | PK |
HMMAR24 | 14:30:00 - 14:44:59 | 0.8786 | 0.8833 | | | PL |
HMMAR24 | 14:45:00 - 14:59:59 | 0.8794 | 0.8813 | | | PN |
HMMAR24 | 15:00:00 - 15:14:59 | 0.8781 | 0.8800 | | | PO |
HMMAR24 | 15:15:00 - 15:29:59 | 0.8776 | 0.8794 | | | PP |
HMMAR24 | 15:30:00 - 15:44:59 | 0.8774 | 0.8788 | | | PQ |
HMMAR24 | 15:45:00 - 15:59:59 | 0.8792 | 0.8805 | | | PR |
HMMAR24 | 16:00:00 - 16:14:59 | 0.8790 | 0.8803 | | | PS |