Przebieg sesji HM z 2024-06-03

ContractTimeLoHiTransVolumeTime Bracket
HMJUN2409:30:00 - 09:44:590.90110.9015AO
HMJUN2409:45:00 - 09:59:590.90080.9014AP
HMJUN2410:00:00 - 10:14:590.90050.9013AR
HMJUN2410:15:00 - 10:29:590.90080.9015AS
HMJUN2410:30:00 - 10:44:590.90070.9013AT
HMJUN2410:45:00 - 10:59:590.90070.9012AU
HMJUN2411:00:00 - 11:14:590.90110.9020AW
HMJUN2411:15:00 - 11:29:590.90160.9020AX
HMJUN2411:30:00 - 11:44:590.90060.9012AY
HMJUN2411:45:00 - 11:59:590.90030.9009AZ
HMJUN2412:00:00 - 12:14:590.90000.9006PA
HMJUN2412:15:00 - 12:29:590.89960.9000PB
HMJUN2412:30:00 - 12:44:590.89970.9002PC
HMJUN2412:45:00 - 12:59:590.89920.9000PD
HMJUN2413:00:00 - 13:14:590.89900.8995PF
HMJUN2413:15:00 - 13:29:590.89920.8997PG
HMJUN2413:30:00 - 13:44:590.89910.9005PH
HMJUN2413:45:00 - 13:59:590.90010.9005PI
HMJUN2414:00:00 - 14:14:590.89960.9004PJ
HMJUN2414:15:00 - 14:29:590.89910.8999PK
HMJUN2414:30:00 - 14:44:590.89880.8997PL
HMJUN2414:45:00 - 14:59:590.89910.8996PN
HMJUN2415:00:00 - 15:14:590.89920.8998PO
HMJUN2415:15:00 - 15:29:590.89890.8993PP
HMJUN2415:30:00 - 15:44:590.89880.8993PQ
HMJUN2415:45:00 - 15:59:590.89890.8997PR
HMJUN2416:00:00 - 16:14:590.89620.8975PS
ContractTimeLoHiTransVolumeTime Bracket
HMSEP2409:30:00 - 09:44:590.89180.8921AO
HMSEP2409:45:00 - 09:59:590.89160.8922AP
HMSEP2410:00:00 - 10:14:590.89120.8920AR
HMSEP2410:15:00 - 10:29:590.89150.8922AS
HMSEP2410:30:00 - 10:44:590.89140.8920AT
HMSEP2410:45:00 - 10:59:590.89140.8919AU
HMSEP2411:00:00 - 11:14:590.89160.8925AW
HMSEP2411:15:00 - 11:29:590.89230.8928AX
HMSEP2411:30:00 - 11:44:590.89130.8919AY
HMSEP2411:45:00 - 11:59:590.89100.8916AZ
HMSEP2412:00:00 - 12:14:590.89070.8913PA
HMSEP2412:15:00 - 12:29:590.89020.8907PB
HMSEP2412:30:00 - 12:44:590.89040.8909PC
HMSEP2412:45:00 - 12:59:590.88990.8907PD
HMSEP2413:00:00 - 13:14:590.88970.8903PF
HMSEP2413:15:00 - 13:29:590.88990.8905PG
HMSEP2413:30:00 - 13:44:590.88980.8911PH
HMSEP2413:45:00 - 13:59:590.89080.8911PI
HMSEP2414:00:00 - 14:14:590.89020.8911PJ
HMSEP2414:15:00 - 14:29:590.88980.8906PK
HMSEP2414:30:00 - 14:44:590.88950.8904PL
HMSEP2414:45:00 - 14:59:590.88970.8903PN
HMSEP2415:00:00 - 15:14:590.88990.8905PO
HMSEP2415:15:00 - 15:29:590.88960.8900PP
HMSEP2415:30:00 - 15:44:590.88940.8900PQ
HMSEP2415:45:00 - 15:59:590.88960.8904PR
HMSEP2416:00:00 - 16:14:590.88690.8882PS
ContractTimeLoHiTransVolumeTime Bracket
HMDEC2409:30:00 - 09:44:590.88270.8831AO
HMDEC2409:45:00 - 09:59:590.88250.8831AP
HMDEC2410:00:00 - 10:14:590.88220.8830AR
HMDEC2410:15:00 - 10:29:590.88240.8832AS
HMDEC2410:30:00 - 10:44:590.88230.8830AT
HMDEC2410:45:00 - 10:59:590.88240.8829AU
HMDEC2411:00:00 - 11:14:590.88270.8837AW
HMDEC2411:15:00 - 11:29:590.88320.8838AX
HMDEC2411:30:00 - 11:44:590.88220.8829AY
HMDEC2411:45:00 - 11:59:590.88200.8826AZ
HMDEC2412:00:00 - 12:14:590.88160.8823PA
HMDEC2412:15:00 - 12:29:590.88120.8817PB
HMDEC2412:30:00 - 12:44:590.88140.8819PC
HMDEC2412:45:00 - 12:59:590.88090.8817PD
HMDEC2413:00:00 - 13:14:590.88070.8813PF
HMDEC2413:15:00 - 13:29:590.88090.8815PG
HMDEC2413:30:00 - 13:44:590.88070.8822PH
HMDEC2413:45:00 - 13:59:590.88180.8822PI
HMDEC2414:00:00 - 14:14:590.88130.8821PJ
HMDEC2414:15:00 - 14:29:590.88070.8817PK
HMDEC2414:30:00 - 14:44:590.88050.8814PL
HMDEC2414:45:00 - 14:59:590.88070.8814PN
HMDEC2415:00:00 - 15:14:590.88090.8815PO
HMDEC2415:15:00 - 15:29:590.88060.8811PP
HMDEC2415:30:00 - 15:44:590.88040.8810PQ
HMDEC2415:45:00 - 15:59:590.88060.8814PR
HMDEC2416:00:00 - 16:14:590.87790.8792PS
ContractTimeLoHiTransVolumeTime Bracket
HMMAR2509:30:00 - 09:44:590.87380.8744AO
HMMAR2509:45:00 - 09:59:590.87360.8743AP
HMMAR2510:00:00 - 10:14:590.87340.8743AR
HMMAR2510:15:00 - 10:29:590.87360.8744AS
HMMAR2510:30:00 - 10:44:590.87350.8743AT
HMMAR2510:45:00 - 10:59:590.87360.8742AU
HMMAR2511:00:00 - 11:14:590.87390.8750AW
HMMAR2511:15:00 - 11:29:590.87450.8749AX
HMMAR2511:30:00 - 11:44:590.87340.8741AY
HMMAR2511:45:00 - 11:59:590.87320.8739AZ
HMMAR2512:00:00 - 12:14:590.87280.8736PA
HMMAR2512:15:00 - 12:29:590.87240.8730PB
HMMAR2512:30:00 - 12:44:590.87260.8731PC
HMMAR2512:45:00 - 12:59:590.87210.8730PD
HMMAR2513:00:00 - 13:14:590.87190.8726PF
HMMAR2513:15:00 - 13:29:590.87220.8728PG
HMMAR2513:30:00 - 13:44:590.87200.8735PH
HMMAR2513:45:00 - 13:59:590.87300.8736PI
HMMAR2514:00:00 - 14:14:590.87240.8734PJ
HMMAR2514:15:00 - 14:29:590.87200.8730PK
HMMAR2514:30:00 - 14:44:590.87170.8727PL
HMMAR2514:45:00 - 14:59:590.87190.8726PN
HMMAR2515:00:00 - 15:14:590.87200.8727PO
HMMAR2515:15:00 - 15:29:590.87180.8724PP
HMMAR2515:30:00 - 15:44:590.87160.8723PQ
HMMAR2515:45:00 - 15:59:590.87180.8727PR
HMMAR2516:00:00 - 16:14:590.86910.8707PS