Przebieg sesji HM z 2023-05-12
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HMJUN23 | 09:15:00 - 09:29:59 | 0.8859 | 0.8868 | | | AN |
| HMJUN23 | 09:30:00 - 09:44:59 | 0.8867 | 0.8876 | | | AO |
| HMJUN23 | 09:45:00 - 09:59:59 | 0.8870 | 0.8875 | | | AP |
| HMJUN23 | 10:00:00 - 10:14:59 | 0.8883 | 0.8889 | | | AR |
| HMJUN23 | 10:15:00 - 10:29:59 | 0.8877 | 0.8885 | | | AS |
| HMJUN23 | 10:45:00 - 10:59:59 | 0.8877 | 0.8884 | | | AU |
| HMJUN23 | 11:00:00 - 11:14:59 | 0.8875 | 0.8884 | | | AW |
| HMJUN23 | 11:15:00 - 11:29:59 | 0.8883 | 0.8894 | | | AX |
| HMJUN23 | 11:30:00 - 11:44:59 | 0.8891 | 0.8903 | | | AY |
| HMJUN23 | 11:45:00 - 11:59:59 | 0.8887 | 0.8904 | | | AZ |
| HMJUN23 | 12:00:00 - 12:14:59 | 0.8888 | 0.8892 | | | PA |
| HMJUN23 | 12:15:00 - 12:29:59 | 0.8887 | 0.8892 | | | PB |
| HMJUN23 | 12:30:00 - 12:44:59 | 0.8889 | 0.8895 | | | PC |
| HMJUN23 | 12:45:00 - 12:59:59 | 0.8892 | 0.8897 | | | PD |
| HMJUN23 | 13:00:00 - 13:14:59 | 0.8895 | 0.8898 | | | PF |
| HMJUN23 | 13:15:00 - 13:29:59 | 0.8896 | 0.8908 | | | PG |
| HMJUN23 | 13:30:00 - 13:44:59 | 0.8901 | 0.8913 | | | PH |
| HMJUN23 | 13:45:00 - 13:59:59 | 0.8900 | 0.8910 | | | PI |
| HMJUN23 | 14:00:00 - 14:14:59 | 0.8905 | 0.8913 | | | PJ |
| HMJUN23 | 14:15:00 - 14:29:59 | 0.8904 | 0.8911 | | | PK |
| HMJUN23 | 14:30:00 - 14:44:59 | 0.8906 | 0.8910 | | | PL |
| HMJUN23 | 14:45:00 - 14:59:59 | 0.8895 | 0.8904 | | | PN |
| HMJUN23 | 15:00:00 - 15:14:59 | 0.8890 | 0.8898 | | | PO |
| HMJUN23 | 15:15:00 - 15:29:59 | 0.8895 | 0.8910 | | | PP |
| HMJUN23 | 15:30:00 - 15:44:59 | 0.8907 | 0.8921 | | | PQ |
| HMJUN23 | 15:45:00 - 15:59:59 | 0.8918 | 0.8921 | | | PR |
| HMJUN23 | 16:00:00 - 16:14:59 | 0.8912 | 0.8927 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HMSEP23 | 09:15:00 - 09:29:59 | 0.8772 | 0.8783 | | | AN |
| HMSEP23 | 09:30:00 - 09:44:59 | 0.8780 | 0.8790 | | | AO |
| HMSEP23 | 09:45:00 - 09:59:59 | 0.8784 | 0.8790 | | | AP |
| HMSEP23 | 10:00:00 - 10:14:59 | 0.8796 | 0.8803 | | | AR |
| HMSEP23 | 10:15:00 - 10:29:59 | 0.8790 | 0.8799 | | | AS |
| HMSEP23 | 10:45:00 - 10:59:59 | 0.8790 | 0.8798 | | | AU |
| HMSEP23 | 11:00:00 - 11:14:59 | 0.8789 | 0.8799 | | | AW |
| HMSEP23 | 11:15:00 - 11:29:59 | 0.8797 | 0.8809 | | | AX |
| HMSEP23 | 11:30:00 - 11:44:59 | 0.8804 | 0.8817 | | | AY |
| HMSEP23 | 11:45:00 - 11:59:59 | 0.8801 | 0.8818 | | | AZ |
| HMSEP23 | 12:00:00 - 12:14:59 | 0.8801 | 0.8806 | | | PA |
| HMSEP23 | 12:15:00 - 12:29:59 | 0.8800 | 0.8806 | | | PB |
| HMSEP23 | 12:30:00 - 12:44:59 | 0.8803 | 0.8809 | | | PC |
| HMSEP23 | 12:45:00 - 12:59:59 | 0.8805 | 0.8812 | | | PD |
| HMSEP23 | 13:00:00 - 13:14:59 | 0.8808 | 0.8812 | | | PF |
| HMSEP23 | 13:15:00 - 13:29:59 | 0.8810 | 0.8822 | | | PG |
| HMSEP23 | 13:30:00 - 13:44:59 | 0.8815 | 0.8827 | | | PH |
| HMSEP23 | 13:45:00 - 13:59:59 | 0.8813 | 0.8824 | | | PI |
| HMSEP23 | 14:00:00 - 14:14:59 | 0.8818 | 0.8827 | | | PJ |
| HMSEP23 | 14:15:00 - 14:29:59 | 0.8817 | 0.8825 | | | PK |
| HMSEP23 | 14:30:00 - 14:44:59 | 0.8820 | 0.8824 | | | PL |
| HMSEP23 | 14:45:00 - 14:59:59 | 0.8808 | 0.8818 | | | PN |
| HMSEP23 | 15:00:00 - 15:14:59 | 0.8803 | 0.8812 | | | PO |
| HMSEP23 | 15:15:00 - 15:29:59 | 0.8809 | 0.8824 | | | PP |
| HMSEP23 | 15:30:00 - 15:44:59 | 0.8820 | 0.8835 | | | PQ |
| HMSEP23 | 15:45:00 - 15:59:59 | 0.8832 | 0.8835 | | | PR |
| HMSEP23 | 16:00:00 - 16:14:59 | 0.8824 | 0.8834 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HMDEC23 | 09:15:00 - 09:29:59 | 0.8697 | 0.8708 | | | AN |
| HMDEC23 | 09:30:00 - 09:44:59 | 0.8705 | 0.8716 | | | AO |
| HMDEC23 | 09:45:00 - 09:59:59 | 0.8708 | 0.8715 | | | AP |
| HMDEC23 | 10:00:00 - 10:14:59 | 0.8721 | 0.8729 | | | AR |
| HMDEC23 | 10:15:00 - 10:29:59 | 0.8715 | 0.8724 | | | AS |
| HMDEC23 | 10:45:00 - 10:59:59 | 0.8715 | 0.8723 | | | AU |
| HMDEC23 | 11:00:00 - 11:14:59 | 0.8712 | 0.8723 | | | AW |
| HMDEC23 | 11:15:00 - 11:29:59 | 0.8720 | 0.8734 | | | AX |
| HMDEC23 | 11:30:00 - 11:44:59 | 0.8729 | 0.8742 | | | AY |
| HMDEC23 | 11:45:00 - 11:59:59 | 0.8725 | 0.8743 | | | AZ |
| HMDEC23 | 12:00:00 - 12:14:59 | 0.8725 | 0.8731 | | | PA |
| HMDEC23 | 12:15:00 - 12:29:59 | 0.8724 | 0.8731 | | | PB |
| HMDEC23 | 12:30:00 - 12:44:59 | 0.8727 | 0.8734 | | | PC |
| HMDEC23 | 12:45:00 - 12:59:59 | 0.8730 | 0.8736 | | | PD |
| HMDEC23 | 13:00:00 - 13:14:59 | 0.8733 | 0.8737 | | | PF |
| HMDEC23 | 13:15:00 - 13:29:59 | 0.8734 | 0.8747 | | | PG |
| HMDEC23 | 13:30:00 - 13:44:59 | 0.8739 | 0.8752 | | | PH |
| HMDEC23 | 13:45:00 - 13:59:59 | 0.8737 | 0.8749 | | | PI |
| HMDEC23 | 14:00:00 - 14:14:59 | 0.8742 | 0.8751 | | | PJ |
| HMDEC23 | 14:15:00 - 14:29:59 | 0.8741 | 0.8749 | | | PK |
| HMDEC23 | 14:30:00 - 14:44:59 | 0.8743 | 0.8749 | | | PL |
| HMDEC23 | 14:45:00 - 14:59:59 | 0.8732 | 0.8743 | | | PN |
| HMDEC23 | 15:00:00 - 15:14:59 | 0.8727 | 0.8737 | | | PO |
| HMDEC23 | 15:15:00 - 15:29:59 | 0.8733 | 0.8749 | | | PP |
| HMDEC23 | 15:30:00 - 15:44:59 | 0.8744 | 0.8759 | | | PQ |
| HMDEC23 | 15:45:00 - 15:59:59 | 0.8755 | 0.8759 | | | PR |
| HMDEC23 | 16:00:00 - 16:14:59 | 0.8748 | 0.8764 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HMMAR24 | 09:15:00 - 09:29:59 | 0.8630 | 0.8644 | | | AN |
| HMMAR24 | 09:30:00 - 09:44:59 | 0.8640 | 0.8652 | | | AO |
| HMMAR24 | 09:45:00 - 09:59:59 | 0.8642 | 0.8650 | | | AP |
| HMMAR24 | 10:00:00 - 10:14:59 | 0.8653 | 0.8663 | | | AR |
| HMMAR24 | 10:15:00 - 10:29:59 | 0.8647 | 0.8659 | | | AS |
| HMMAR24 | 10:45:00 - 10:59:59 | 0.8647 | 0.8657 | | | AU |
| HMMAR24 | 11:00:00 - 11:14:59 | 0.8645 | 0.8657 | | | AW |
| HMMAR24 | 11:15:00 - 11:29:59 | 0.8654 | 0.8668 | | | AX |
| HMMAR24 | 11:30:00 - 11:44:59 | 0.8661 | 0.8676 | | | AY |
| HMMAR24 | 11:45:00 - 11:59:59 | 0.8657 | 0.8677 | | | AZ |
| HMMAR24 | 12:00:00 - 12:14:59 | 0.8658 | 0.8665 | | | PA |
| HMMAR24 | 12:15:00 - 12:29:59 | 0.8657 | 0.8665 | | | PB |
| HMMAR24 | 12:30:00 - 12:44:59 | 0.8660 | 0.8668 | | | PC |
| HMMAR24 | 12:45:00 - 12:59:59 | 0.8663 | 0.8671 | | | PD |
| HMMAR24 | 13:00:00 - 13:14:59 | 0.8666 | 0.8672 | | | PF |
| HMMAR24 | 13:15:00 - 13:29:59 | 0.8667 | 0.8681 | | | PG |
| HMMAR24 | 13:30:00 - 13:44:59 | 0.8671 | 0.8686 | | | PH |
| HMMAR24 | 13:45:00 - 13:59:59 | 0.8670 | 0.8683 | | | PI |
| HMMAR24 | 14:00:00 - 14:14:59 | 0.8675 | 0.8685 | | | PJ |
| HMMAR24 | 14:15:00 - 14:29:59 | 0.8674 | 0.8683 | | | PK |
| HMMAR24 | 14:30:00 - 14:44:59 | 0.8676 | 0.8682 | | | PL |
| HMMAR24 | 14:45:00 - 14:59:59 | 0.8664 | 0.8676 | | | PN |
| HMMAR24 | 15:00:00 - 15:14:59 | 0.8659 | 0.8670 | | | PO |
| HMMAR24 | 15:15:00 - 15:29:59 | 0.8666 | 0.8683 | | | PP |
| HMMAR24 | 15:30:00 - 15:44:59 | 0.8677 | 0.8694 | | | PQ |
| HMMAR24 | 15:45:00 - 15:59:59 | 0.8687 | 0.8694 | | | PR |
| HMMAR24 | 16:00:00 - 16:14:59 | 0.8682 | 0.8699 | | | PS |