Przebieg sesji HM z 2023-06-05
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
HMJUN23 | 09:15:00 - 09:29:59 | 0.9093 | 0.9101 | | | AN |
HMJUN23 | 09:30:00 - 09:44:59 | 0.9094 | 0.9104 | | | AO |
HMJUN23 | 09:45:00 - 09:59:59 | 0.9092 | 0.9099 | | | AP |
HMJUN23 | 10:00:00 - 10:14:59 | 0.9088 | 0.9097 | | | AR |
HMJUN23 | 10:15:00 - 10:29:59 | 0.9085 | 0.9093 | | | AS |
HMJUN23 | 10:30:00 - 10:44:59 | 0.9089 | 0.9097 | | | AT |
HMJUN23 | 11:00:00 - 11:14:59 | 0.9092 | 0.9099 | | | AW |
HMJUN23 | 11:15:00 - 11:29:59 | 0.9091 | 0.9096 | | | AX |
HMJUN23 | 11:30:00 - 11:44:59 | 0.9082 | 0.9091 | | | AY |
HMJUN23 | 11:45:00 - 11:59:59 | 0.9085 | 0.9088 | | | AZ |
HMJUN23 | 12:00:00 - 12:14:59 | 0.9089 | 0.9095 | | | PA |
HMJUN23 | 12:15:00 - 12:29:59 | 0.9089 | 0.9096 | | | PB |
HMJUN23 | 12:30:00 - 12:44:59 | 0.9098 | 0.9103 | | | PC |
HMJUN23 | 12:45:00 - 12:59:59 | 0.9094 | 0.9100 | | | PD |
HMJUN23 | 13:00:00 - 13:14:59 | 0.9090 | 0.9096 | | | PF |
HMJUN23 | 13:15:00 - 13:29:59 | 0.9090 | 0.9097 | | | PG |
HMJUN23 | 13:30:00 - 13:44:59 | 0.9095 | 0.9099 | | | PH |
HMJUN23 | 13:45:00 - 13:59:59 | 0.9089 | 0.9099 | | | PI |
HMJUN23 | 14:00:00 - 14:14:59 | 0.9086 | 0.9091 | | | PJ |
HMJUN23 | 14:15:00 - 14:29:59 | 0.9088 | 0.9092 | | | PK |
HMJUN23 | 14:30:00 - 14:44:59 | 0.9092 | 0.9104 | | | PL |
HMJUN23 | 14:45:00 - 14:59:59 | 0.9096 | 0.9102 | | | PN |
HMJUN23 | 15:00:00 - 15:14:59 | 0.9091 | 0.9098 | | | PO |
HMJUN23 | 15:15:00 - 15:29:59 | 0.9090 | 0.9098 | | | PP |
HMJUN23 | 15:30:00 - 15:44:59 | 0.9090 | 0.9095 | | | PQ |
HMJUN23 | 15:45:00 - 15:59:59 | 0.9084 | 0.9094 | | | PR |
HMJUN23 | 16:00:00 - 16:14:59 | 0.9040 | 0.9072 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
HMSEP23 | 09:15:00 - 09:29:59 | 0.9001 | 0.9013 | | | AN |
HMSEP23 | 09:30:00 - 09:44:59 | 0.9002 | 0.9012 | | | AO |
HMSEP23 | 09:45:00 - 09:59:59 | 0.9000 | 0.9008 | | | AP |
HMSEP23 | 10:00:00 - 10:14:59 | 0.8996 | 0.9006 | | | AR |
HMSEP23 | 10:15:00 - 10:29:59 | 0.8993 | 0.9001 | | | AS |
HMSEP23 | 10:30:00 - 10:44:59 | 0.8998 | 0.9006 | | | AT |
HMSEP23 | 11:00:00 - 11:14:59 | 0.9000 | 0.9007 | | | AW |
HMSEP23 | 11:15:00 - 11:29:59 | 0.8999 | 0.9005 | | | AX |
HMSEP23 | 11:30:00 - 11:44:59 | 0.8991 | 0.8999 | | | AY |
HMSEP23 | 11:45:00 - 11:59:59 | 0.8993 | 0.8997 | | | AZ |
HMSEP23 | 12:00:00 - 12:14:59 | 0.8998 | 0.9004 | | | PA |
HMSEP23 | 12:15:00 - 12:29:59 | 0.8997 | 0.9004 | | | PB |
HMSEP23 | 12:30:00 - 12:44:59 | 0.9006 | 0.9012 | | | PC |
HMSEP23 | 12:45:00 - 12:59:59 | 0.9002 | 0.9009 | | | PD |
HMSEP23 | 13:00:00 - 13:14:59 | 0.8998 | 0.9005 | | | PF |
HMSEP23 | 13:15:00 - 13:29:59 | 0.8998 | 0.9005 | | | PG |
HMSEP23 | 13:30:00 - 13:44:59 | 0.9003 | 0.9007 | | | PH |
HMSEP23 | 13:45:00 - 13:59:59 | 0.8997 | 0.9008 | | | PI |
HMSEP23 | 14:00:00 - 14:14:59 | 0.8994 | 0.9000 | | | PJ |
HMSEP23 | 14:15:00 - 14:29:59 | 0.8996 | 0.9000 | | | PK |
HMSEP23 | 14:30:00 - 14:44:59 | 0.9000 | 0.9013 | | | PL |
HMSEP23 | 14:45:00 - 14:59:59 | 0.9005 | 0.9010 | | | PN |
HMSEP23 | 15:00:00 - 15:14:59 | 0.8999 | 0.9007 | | | PO |
HMSEP23 | 15:15:00 - 15:29:59 | 0.8999 | 0.9007 | | | PP |
HMSEP23 | 15:30:00 - 15:44:59 | 0.8998 | 0.9004 | | | PQ |
HMSEP23 | 15:45:00 - 15:59:59 | 0.8993 | 0.9002 | | | PR |
HMSEP23 | 16:00:00 - 16:14:59 | 0.8951 | 0.8981 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
HMDEC23 | 09:15:00 - 09:29:59 | 0.8915 | 0.8925 | | | AN |
HMDEC23 | 09:30:00 - 09:44:59 | 0.8915 | 0.8925 | | | AO |
HMDEC23 | 09:45:00 - 09:59:59 | 0.8913 | 0.8921 | | | AP |
HMDEC23 | 10:00:00 - 10:14:59 | 0.8910 | 0.8920 | | | AR |
HMDEC23 | 10:15:00 - 10:29:59 | 0.8907 | 0.8916 | | | AS |
HMDEC23 | 10:30:00 - 10:44:59 | 0.8911 | 0.8920 | | | AT |
HMDEC23 | 11:00:00 - 11:14:59 | 0.8914 | 0.8921 | | | AW |
HMDEC23 | 11:15:00 - 11:29:59 | 0.8913 | 0.8919 | | | AX |
HMDEC23 | 11:30:00 - 11:44:59 | 0.8903 | 0.8912 | | | AY |
HMDEC23 | 11:45:00 - 11:59:59 | 0.8907 | 0.8911 | | | AZ |
HMDEC23 | 12:00:00 - 12:14:59 | 0.8911 | 0.8918 | | | PA |
HMDEC23 | 12:15:00 - 12:29:59 | 0.8910 | 0.8918 | | | PB |
HMDEC23 | 12:30:00 - 12:44:59 | 0.8919 | 0.8925 | | | PC |
HMDEC23 | 12:45:00 - 12:59:59 | 0.8915 | 0.8923 | | | PD |
HMDEC23 | 13:00:00 - 13:14:59 | 0.8911 | 0.8919 | | | PF |
HMDEC23 | 13:15:00 - 13:29:59 | 0.8911 | 0.8919 | | | PG |
HMDEC23 | 13:30:00 - 13:44:59 | 0.8916 | 0.8921 | | | PH |
HMDEC23 | 13:45:00 - 13:59:59 | 0.8910 | 0.8922 | | | PI |
HMDEC23 | 14:00:00 - 14:14:59 | 0.8908 | 0.8914 | | | PJ |
HMDEC23 | 14:15:00 - 14:29:59 | 0.8910 | 0.8915 | | | PK |
HMDEC23 | 14:30:00 - 14:44:59 | 0.8914 | 0.8927 | | | PL |
HMDEC23 | 14:45:00 - 14:59:59 | 0.8918 | 0.8926 | | | PN |
HMDEC23 | 15:00:00 - 15:14:59 | 0.8912 | 0.8921 | | | PO |
HMDEC23 | 15:15:00 - 15:29:59 | 0.8911 | 0.8921 | | | PP |
HMDEC23 | 15:30:00 - 15:44:59 | 0.8911 | 0.8917 | | | PQ |
HMDEC23 | 15:45:00 - 15:59:59 | 0.8906 | 0.8916 | | | PR |
HMDEC23 | 16:00:00 - 16:14:59 | 0.8863 | 0.8898 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
HMMAR24 | 09:15:00 - 09:29:59 | 0.8830 | 0.8843 | | | AN |
HMMAR24 | 09:30:00 - 09:44:59 | 0.8830 | 0.8843 | | | AO |
HMMAR24 | 09:45:00 - 09:59:59 | 0.8829 | 0.8838 | | | AP |
HMMAR24 | 10:00:00 - 10:14:59 | 0.8826 | 0.8837 | | | AR |
HMMAR24 | 10:15:00 - 10:29:59 | 0.8823 | 0.8832 | | | AS |
HMMAR24 | 10:30:00 - 10:44:59 | 0.8827 | 0.8837 | | | AT |
HMMAR24 | 11:00:00 - 11:14:59 | 0.8830 | 0.8838 | | | AW |
HMMAR24 | 11:15:00 - 11:29:59 | 0.8829 | 0.8836 | | | AX |
HMMAR24 | 11:30:00 - 11:44:59 | 0.8820 | 0.8830 | | | AY |
HMMAR24 | 11:45:00 - 11:59:59 | 0.8823 | 0.8828 | | | AZ |
HMMAR24 | 12:00:00 - 12:14:59 | 0.8828 | 0.8835 | | | PA |
HMMAR24 | 12:15:00 - 12:29:59 | 0.8826 | 0.8835 | | | PB |
HMMAR24 | 12:30:00 - 12:44:59 | 0.8835 | 0.8842 | | | PC |
HMMAR24 | 12:45:00 - 12:59:59 | 0.8831 | 0.8840 | | | PD |
HMMAR24 | 13:00:00 - 13:14:59 | 0.8827 | 0.8836 | | | PF |
HMMAR24 | 13:15:00 - 13:29:59 | 0.8827 | 0.8836 | | | PG |
HMMAR24 | 13:30:00 - 13:44:59 | 0.8832 | 0.8838 | | | PH |
HMMAR24 | 13:45:00 - 13:59:59 | 0.8826 | 0.8838 | | | PI |
HMMAR24 | 14:00:00 - 14:14:59 | 0.8824 | 0.8831 | | | PJ |
HMMAR24 | 14:15:00 - 14:29:59 | 0.8827 | 0.8832 | | | PK |
HMMAR24 | 14:30:00 - 14:44:59 | 0.8830 | 0.8844 | | | PL |
HMMAR24 | 14:45:00 - 14:59:59 | 0.8834 | 0.8843 | | | PN |
HMMAR24 | 15:00:00 - 15:14:59 | 0.8829 | 0.8838 | | | PO |
HMMAR24 | 15:15:00 - 15:29:59 | 0.8828 | 0.8838 | | | PP |
HMMAR24 | 15:30:00 - 15:44:59 | 0.8828 | 0.8835 | | | PQ |
HMMAR24 | 15:45:00 - 15:59:59 | 0.8822 | 0.8834 | | | PR |
HMMAR24 | 16:00:00 - 16:14:59 | 0.8782 | 0.8811 | | | PS |