Przebieg sesji HM z 2023-05-25
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HMJUN23 | 09:15:00 - 09:29:59 | 0.9029 | 0.9039 | | | AN |
| HMJUN23 | 09:30:00 - 09:44:59 | 0.9028 | 0.9033 | | | AO |
| HMJUN23 | 09:45:00 - 09:59:59 | 0.9027 | 0.9033 | | | AP |
| HMJUN23 | 10:00:00 - 10:14:59 | 0.9028 | 0.9032 | | | AR |
| HMJUN23 | 10:15:00 - 10:29:59 | 0.9021 | 0.9027 | | | AS |
| HMJUN23 | 10:30:00 - 10:44:59 | 0.9023 | 0.9029 | | | AT |
| HMJUN23 | 10:45:00 - 10:59:59 | 0.9024 | 0.9036 | | | AU |
| HMJUN23 | 11:00:00 - 11:14:59 | 0.9031 | 0.9041 | | | AW |
| HMJUN23 | 11:30:00 - 11:44:59 | 0.9032 | 0.9037 | | | AY |
| HMJUN23 | 11:45:00 - 11:59:59 | 0.9030 | 0.9035 | | | AZ |
| HMJUN23 | 12:00:00 - 12:14:59 | 0.9031 | 0.9039 | | | PA |
| HMJUN23 | 12:15:00 - 12:29:59 | 0.9030 | 0.9038 | | | PB |
| HMJUN23 | 12:30:00 - 12:44:59 | 0.9032 | 0.9036 | | | PC |
| HMJUN23 | 12:45:00 - 12:59:59 | 0.9033 | 0.9038 | | | PD |
| HMJUN23 | 13:00:00 - 13:14:59 | 0.9033 | 0.9038 | | | PF |
| HMJUN23 | 13:15:00 - 13:29:59 | 0.9030 | 0.9037 | | | PG |
| HMJUN23 | 13:30:00 - 13:44:59 | 0.9028 | 0.9034 | | | PH |
| HMJUN23 | 13:45:00 - 13:59:59 | 0.9024 | 0.9030 | | | PI |
| HMJUN23 | 14:00:00 - 14:14:59 | 0.9013 | 0.9028 | | | PJ |
| HMJUN23 | 14:15:00 - 14:29:59 | 0.9014 | 0.9023 | | | PK |
| HMJUN23 | 14:30:00 - 14:44:59 | 0.9015 | 0.9045 | | | PL |
| HMJUN23 | 14:45:00 - 14:59:59 | 0.9036 | 0.9047 | | | PN |
| HMJUN23 | 15:00:00 - 15:14:59 | 0.9030 | 0.9044 | | | PO |
| HMJUN23 | 15:15:00 - 15:29:59 | 0.9024 | 0.9038 | | | PP |
| HMJUN23 | 15:30:00 - 15:44:59 | 0.9034 | 0.9047 | | | PQ |
| HMJUN23 | 15:45:00 - 15:59:59 | 0.9034 | 0.9045 | | | PR |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HMSEP23 | 09:15:00 - 09:29:59 | 0.8938 | 0.8948 | | | AN |
| HMSEP23 | 09:30:00 - 09:44:59 | 0.8937 | 0.8943 | | | AO |
| HMSEP23 | 09:45:00 - 09:59:59 | 0.8936 | 0.8943 | | | AP |
| HMSEP23 | 10:00:00 - 10:14:59 | 0.8938 | 0.8942 | | | AR |
| HMSEP23 | 10:15:00 - 10:29:59 | 0.8930 | 0.8937 | | | AS |
| HMSEP23 | 10:30:00 - 10:44:59 | 0.8932 | 0.8940 | | | AT |
| HMSEP23 | 10:45:00 - 10:59:59 | 0.8934 | 0.8946 | | | AU |
| HMSEP23 | 11:00:00 - 11:14:59 | 0.8940 | 0.8950 | | | AW |
| HMSEP23 | 11:30:00 - 11:44:59 | 0.8941 | 0.8947 | | | AY |
| HMSEP23 | 11:45:00 - 11:59:59 | 0.8939 | 0.8945 | | | AZ |
| HMSEP23 | 12:00:00 - 12:14:59 | 0.8940 | 0.8949 | | | PA |
| HMSEP23 | 12:15:00 - 12:29:59 | 0.8940 | 0.8948 | | | PB |
| HMSEP23 | 12:30:00 - 12:44:59 | 0.8941 | 0.8946 | | | PC |
| HMSEP23 | 12:45:00 - 12:59:59 | 0.8942 | 0.8948 | | | PD |
| HMSEP23 | 13:00:00 - 13:14:59 | 0.8942 | 0.8948 | | | PF |
| HMSEP23 | 13:15:00 - 13:29:59 | 0.8939 | 0.8946 | | | PG |
| HMSEP23 | 13:30:00 - 13:44:59 | 0.8937 | 0.8943 | | | PH |
| HMSEP23 | 13:45:00 - 13:59:59 | 0.8933 | 0.8940 | | | PI |
| HMSEP23 | 14:00:00 - 14:14:59 | 0.8922 | 0.8938 | | | PJ |
| HMSEP23 | 14:15:00 - 14:29:59 | 0.8923 | 0.8933 | | | PK |
| HMSEP23 | 14:30:00 - 14:44:59 | 0.8924 | 0.8955 | | | PL |
| HMSEP23 | 14:45:00 - 14:59:59 | 0.8944 | 0.8956 | | | PN |
| HMSEP23 | 15:00:00 - 15:14:59 | 0.8937 | 0.8953 | | | PO |
| HMSEP23 | 15:15:00 - 15:29:59 | 0.8932 | 0.8947 | | | PP |
| HMSEP23 | 15:30:00 - 15:44:59 | 0.8942 | 0.8956 | | | PQ |
| HMSEP23 | 15:45:00 - 15:59:59 | 0.8943 | 0.8954 | | | PR |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HMDEC23 | 09:15:00 - 09:29:59 | 0.8855 | 0.8866 | | | AN |
| HMDEC23 | 09:30:00 - 09:44:59 | 0.8854 | 0.8860 | | | AO |
| HMDEC23 | 09:45:00 - 09:59:59 | 0.8852 | 0.8860 | | | AP |
| HMDEC23 | 10:00:00 - 10:14:59 | 0.8853 | 0.8858 | | | AR |
| HMDEC23 | 10:15:00 - 10:29:59 | 0.8847 | 0.8854 | | | AS |
| HMDEC23 | 10:30:00 - 10:44:59 | 0.8849 | 0.8856 | | | AT |
| HMDEC23 | 10:45:00 - 10:59:59 | 0.8850 | 0.8863 | | | AU |
| HMDEC23 | 11:00:00 - 11:14:59 | 0.8856 | 0.8867 | | | AW |
| HMDEC23 | 11:30:00 - 11:44:59 | 0.8857 | 0.8864 | | | AY |
| HMDEC23 | 11:45:00 - 11:59:59 | 0.8855 | 0.8862 | | | AZ |
| HMDEC23 | 12:00:00 - 12:14:59 | 0.8856 | 0.8865 | | | PA |
| HMDEC23 | 12:15:00 - 12:29:59 | 0.8855 | 0.8864 | | | PB |
| HMDEC23 | 12:30:00 - 12:44:59 | 0.8856 | 0.8862 | | | PC |
| HMDEC23 | 12:45:00 - 12:59:59 | 0.8857 | 0.8864 | | | PD |
| HMDEC23 | 13:00:00 - 13:14:59 | 0.8857 | 0.8864 | | | PF |
| HMDEC23 | 13:15:00 - 13:29:59 | 0.8854 | 0.8862 | | | PG |
| HMDEC23 | 13:30:00 - 13:44:59 | 0.8852 | 0.8859 | | | PH |
| HMDEC23 | 13:45:00 - 13:59:59 | 0.8849 | 0.8856 | | | PI |
| HMDEC23 | 14:00:00 - 14:14:59 | 0.8837 | 0.8854 | | | PJ |
| HMDEC23 | 14:15:00 - 14:29:59 | 0.8839 | 0.8849 | | | PK |
| HMDEC23 | 14:30:00 - 14:44:59 | 0.8840 | 0.8870 | | | PL |
| HMDEC23 | 14:45:00 - 14:59:59 | 0.8857 | 0.8869 | | | PN |
| HMDEC23 | 15:00:00 - 15:14:59 | 0.8851 | 0.8867 | | | PO |
| HMDEC23 | 15:15:00 - 15:29:59 | 0.8847 | 0.8862 | | | PP |
| HMDEC23 | 15:30:00 - 15:44:59 | 0.8856 | 0.8871 | | | PQ |
| HMDEC23 | 15:45:00 - 15:59:59 | 0.8858 | 0.8869 | | | PR |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HMMAR24 | 09:15:00 - 09:29:59 | 0.8776 | 0.8787 | | | AN |
| HMMAR24 | 09:30:00 - 09:44:59 | 0.8775 | 0.8783 | | | AO |
| HMMAR24 | 09:45:00 - 09:59:59 | 0.8774 | 0.8783 | | | AP |
| HMMAR24 | 10:00:00 - 10:14:59 | 0.8775 | 0.8782 | | | AR |
| HMMAR24 | 10:15:00 - 10:29:59 | 0.8768 | 0.8777 | | | AS |
| HMMAR24 | 10:30:00 - 10:44:59 | 0.8770 | 0.8779 | | | AT |
| HMMAR24 | 10:45:00 - 10:59:59 | 0.8771 | 0.8785 | | | AU |
| HMMAR24 | 11:00:00 - 11:14:59 | 0.8777 | 0.8788 | | | AW |
| HMMAR24 | 11:30:00 - 11:44:59 | 0.8777 | 0.8785 | | | AY |
| HMMAR24 | 11:45:00 - 11:59:59 | 0.8776 | 0.8783 | | | AZ |
| HMMAR24 | 12:00:00 - 12:14:59 | 0.8776 | 0.8787 | | | PA |
| HMMAR24 | 12:15:00 - 12:29:59 | 0.8776 | 0.8786 | | | PB |
| HMMAR24 | 12:30:00 - 12:44:59 | 0.8777 | 0.8785 | | | PC |
| HMMAR24 | 12:45:00 - 12:59:59 | 0.8778 | 0.8785 | | | PD |
| HMMAR24 | 13:00:00 - 13:14:59 | 0.8778 | 0.8785 | | | PF |
| HMMAR24 | 13:15:00 - 13:29:59 | 0.8775 | 0.8784 | | | PG |
| HMMAR24 | 13:30:00 - 13:44:59 | 0.8773 | 0.8781 | | | PH |
| HMMAR24 | 13:45:00 - 13:59:59 | 0.8769 | 0.8778 | | | PI |
| HMMAR24 | 14:00:00 - 14:14:59 | 0.8759 | 0.8776 | | | PJ |
| HMMAR24 | 14:15:00 - 14:29:59 | 0.8760 | 0.8772 | | | PK |
| HMMAR24 | 14:30:00 - 14:44:59 | 0.8761 | 0.8792 | | | PL |
| HMMAR24 | 14:45:00 - 14:59:59 | 0.8776 | 0.8790 | | | PN |
| HMMAR24 | 15:00:00 - 15:14:59 | 0.8771 | 0.8787 | | | PO |
| HMMAR24 | 15:15:00 - 15:29:59 | 0.8767 | 0.8783 | | | PP |
| HMMAR24 | 15:30:00 - 15:44:59 | 0.8777 | 0.8793 | | | PQ |
| HMMAR24 | 15:45:00 - 15:59:59 | 0.8778 | 0.8791 | | | PR |