Przebieg sesji HM z 2023-05-29
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HMJUN23 | 09:15:00 - 09:29:59 | 0.9018 | 0.9025 | | | AN |
| HMJUN23 | 09:30:00 - 09:44:59 | 0.9020 | 0.9026 | | | AO |
| HMJUN23 | 09:45:00 - 09:59:59 | 0.9019 | 0.9024 | | | AP |
| HMJUN23 | 10:00:00 - 10:14:59 | 0.9015 | 0.9030 | | | AR |
| HMJUN23 | 10:15:00 - 10:29:59 | 0.9014 | 0.9020 | | | AS |
| HMJUN23 | 10:30:00 - 10:44:59 | 0.9010 | 0.9018 | | | AT |
| HMJUN23 | 10:45:00 - 10:59:59 | 0.9008 | 0.9014 | | | AU |
| HMJUN23 | 11:00:00 - 11:14:59 | 0.9008 | 0.9017 | | | AW |
| HMJUN23 | 11:15:00 - 11:29:59 | 0.9007 | 0.9017 | | | AX |
| HMJUN23 | 11:30:00 - 11:44:59 | 0.9008 | 0.9014 | | | AY |
| HMJUN23 | 11:45:00 - 11:59:59 | 0.9009 | 0.9016 | | | AZ |
| HMJUN23 | 12:00:00 - 12:14:59 | 0.9009 | 0.9017 | | | PA |
| HMJUN23 | 12:15:00 - 12:29:59 | 0.9013 | 0.9019 | | | PB |
| HMJUN23 | 12:30:00 - 12:44:59 | 0.9013 | 0.9022 | | | PC |
| HMJUN23 | 12:45:00 - 12:59:59 | 0.9015 | 0.9021 | | | PD |
| HMJUN23 | 13:00:00 - 13:14:59 | 0.9009 | 0.9018 | | | PF |
| HMJUN23 | 13:15:00 - 13:29:59 | 0.9006 | 0.9016 | | | PG |
| HMJUN23 | 13:30:00 - 13:44:59 | 0.9003 | 0.9010 | | | PH |
| HMJUN23 | 13:45:00 - 13:59:59 | 0.9003 | 0.9014 | | | PI |
| HMJUN23 | 14:00:00 - 14:14:59 | 0.9010 | 0.9015 | | | PJ |
| HMJUN23 | 14:15:00 - 14:29:59 | 0.9009 | 0.9015 | | | PK |
| HMJUN23 | 14:30:00 - 14:44:59 | 0.9008 | 0.9015 | | | PL |
| HMJUN23 | 14:45:00 - 14:59:59 | 0.9009 | 0.9016 | | | PN |
| HMJUN23 | 15:00:00 - 15:14:59 | 0.9009 | 0.9015 | | | PO |
| HMJUN23 | 15:15:00 - 15:29:59 | 0.9009 | 0.9016 | | | PP |
| HMJUN23 | 15:30:00 - 15:44:59 | 0.9009 | 0.9017 | | | PQ |
| HMJUN23 | 15:45:00 - 15:59:59 | 0.9010 | 0.9017 | | | PR |
| HMJUN23 | 16:00:00 - 16:14:59 | 0.9011 | 0.9015 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HMSEP23 | 09:15:00 - 09:29:59 | 0.8927 | 0.8935 | | | AN |
| HMSEP23 | 09:30:00 - 09:44:59 | 0.8929 | 0.8936 | | | AO |
| HMSEP23 | 09:45:00 - 09:59:59 | 0.8928 | 0.8934 | | | AP |
| HMSEP23 | 10:00:00 - 10:14:59 | 0.8924 | 0.8940 | | | AR |
| HMSEP23 | 10:15:00 - 10:29:59 | 0.8923 | 0.8930 | | | AS |
| HMSEP23 | 10:30:00 - 10:44:59 | 0.8919 | 0.8928 | | | AT |
| HMSEP23 | 10:45:00 - 10:59:59 | 0.8917 | 0.8925 | | | AU |
| HMSEP23 | 11:00:00 - 11:14:59 | 0.8917 | 0.8927 | | | AW |
| HMSEP23 | 11:15:00 - 11:29:59 | 0.8917 | 0.8927 | | | AX |
| HMSEP23 | 11:30:00 - 11:44:59 | 0.8918 | 0.8924 | | | AY |
| HMSEP23 | 11:45:00 - 11:59:59 | 0.8918 | 0.8925 | | | AZ |
| HMSEP23 | 12:00:00 - 12:14:59 | 0.8918 | 0.8927 | | | PA |
| HMSEP23 | 12:15:00 - 12:29:59 | 0.8923 | 0.8929 | | | PB |
| HMSEP23 | 12:30:00 - 12:44:59 | 0.8923 | 0.8932 | | | PC |
| HMSEP23 | 12:45:00 - 12:59:59 | 0.8924 | 0.8932 | | | PD |
| HMSEP23 | 13:00:00 - 13:14:59 | 0.8918 | 0.8928 | | | PF |
| HMSEP23 | 13:15:00 - 13:29:59 | 0.8915 | 0.8926 | | | PG |
| HMSEP23 | 13:30:00 - 13:44:59 | 0.8912 | 0.8921 | | | PH |
| HMSEP23 | 13:45:00 - 13:59:59 | 0.8913 | 0.8925 | | | PI |
| HMSEP23 | 14:00:00 - 14:14:59 | 0.8920 | 0.8926 | | | PJ |
| HMSEP23 | 14:15:00 - 14:29:59 | 0.8918 | 0.8926 | | | PK |
| HMSEP23 | 14:30:00 - 14:44:59 | 0.8917 | 0.8926 | | | PL |
| HMSEP23 | 14:45:00 - 14:59:59 | 0.8918 | 0.8926 | | | PN |
| HMSEP23 | 15:00:00 - 15:14:59 | 0.8919 | 0.8925 | | | PO |
| HMSEP23 | 15:15:00 - 15:29:59 | 0.8919 | 0.8926 | | | PP |
| HMSEP23 | 15:30:00 - 15:44:59 | 0.8918 | 0.8927 | | | PQ |
| HMSEP23 | 15:45:00 - 15:59:59 | 0.8920 | 0.8927 | | | PR |
| HMSEP23 | 16:00:00 - 16:14:59 | 0.8920 | 0.8925 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HMDEC23 | 09:15:00 - 09:29:59 | 0.8843 | 0.8850 | | | AN |
| HMDEC23 | 09:30:00 - 09:44:59 | 0.8843 | 0.8851 | | | AO |
| HMDEC23 | 09:45:00 - 09:59:59 | 0.8843 | 0.8849 | | | AP |
| HMDEC23 | 10:00:00 - 10:14:59 | 0.8838 | 0.8855 | | | AR |
| HMDEC23 | 10:15:00 - 10:29:59 | 0.8837 | 0.8845 | | | AS |
| HMDEC23 | 10:30:00 - 10:44:59 | 0.8833 | 0.8843 | | | AT |
| HMDEC23 | 10:45:00 - 10:59:59 | 0.8832 | 0.8840 | | | AU |
| HMDEC23 | 11:00:00 - 11:14:59 | 0.8832 | 0.8843 | | | AW |
| HMDEC23 | 11:15:00 - 11:29:59 | 0.8832 | 0.8843 | | | AX |
| HMDEC23 | 11:30:00 - 11:44:59 | 0.8833 | 0.8840 | | | AY |
| HMDEC23 | 11:45:00 - 11:59:59 | 0.8833 | 0.8842 | | | AZ |
| HMDEC23 | 12:00:00 - 12:14:59 | 0.8833 | 0.8843 | | | PA |
| HMDEC23 | 12:15:00 - 12:29:59 | 0.8837 | 0.8845 | | | PB |
| HMDEC23 | 12:30:00 - 12:44:59 | 0.8837 | 0.8848 | | | PC |
| HMDEC23 | 12:45:00 - 12:59:59 | 0.8838 | 0.8847 | | | PD |
| HMDEC23 | 13:00:00 - 13:14:59 | 0.8833 | 0.8843 | | | PF |
| HMDEC23 | 13:15:00 - 13:29:59 | 0.8830 | 0.8842 | | | PG |
| HMDEC23 | 13:30:00 - 13:44:59 | 0.8827 | 0.8836 | | | PH |
| HMDEC23 | 13:45:00 - 13:59:59 | 0.8828 | 0.8840 | | | PI |
| HMDEC23 | 14:00:00 - 14:14:59 | 0.8834 | 0.8841 | | | PJ |
| HMDEC23 | 14:15:00 - 14:29:59 | 0.8833 | 0.8842 | | | PK |
| HMDEC23 | 14:30:00 - 14:44:59 | 0.8832 | 0.8841 | | | PL |
| HMDEC23 | 14:45:00 - 14:59:59 | 0.8833 | 0.8842 | | | PN |
| HMDEC23 | 15:00:00 - 15:14:59 | 0.8833 | 0.8840 | | | PO |
| HMDEC23 | 15:15:00 - 15:29:59 | 0.8833 | 0.8842 | | | PP |
| HMDEC23 | 15:30:00 - 15:44:59 | 0.8832 | 0.8843 | | | PQ |
| HMDEC23 | 15:45:00 - 15:59:59 | 0.8835 | 0.8843 | | | PR |
| HMDEC23 | 16:00:00 - 16:14:59 | 0.8835 | 0.8841 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HMMAR24 | 09:15:00 - 09:29:59 | 0.8760 | 0.8769 | | | AN |
| HMMAR24 | 09:30:00 - 09:44:59 | 0.8762 | 0.8770 | | | AO |
| HMMAR24 | 09:45:00 - 09:59:59 | 0.8761 | 0.8769 | | | AP |
| HMMAR24 | 10:00:00 - 10:14:59 | 0.8757 | 0.8774 | | | AR |
| HMMAR24 | 10:15:00 - 10:29:59 | 0.8755 | 0.8765 | | | AS |
| HMMAR24 | 10:30:00 - 10:44:59 | 0.8752 | 0.8763 | | | AT |
| HMMAR24 | 10:45:00 - 10:59:59 | 0.8750 | 0.8760 | | | AU |
| HMMAR24 | 11:00:00 - 11:14:59 | 0.8750 | 0.8763 | | | AW |
| HMMAR24 | 11:15:00 - 11:29:59 | 0.8751 | 0.8763 | | | AX |
| HMMAR24 | 11:30:00 - 11:44:59 | 0.8752 | 0.8761 | | | AY |
| HMMAR24 | 11:45:00 - 11:59:59 | 0.8752 | 0.8761 | | | AZ |
| HMMAR24 | 12:00:00 - 12:14:59 | 0.8752 | 0.8763 | | | PA |
| HMMAR24 | 12:15:00 - 12:29:59 | 0.8756 | 0.8764 | | | PB |
| HMMAR24 | 12:30:00 - 12:44:59 | 0.8756 | 0.8768 | | | PC |
| HMMAR24 | 12:45:00 - 12:59:59 | 0.8757 | 0.8767 | | | PD |
| HMMAR24 | 13:00:00 - 13:14:59 | 0.8752 | 0.8763 | | | PF |
| HMMAR24 | 13:15:00 - 13:29:59 | 0.8749 | 0.8761 | | | PG |
| HMMAR24 | 13:30:00 - 13:44:59 | 0.8745 | 0.8756 | | | PH |
| HMMAR24 | 13:45:00 - 13:59:59 | 0.8746 | 0.8760 | | | PI |
| HMMAR24 | 14:00:00 - 14:14:59 | 0.8753 | 0.8761 | | | PJ |
| HMMAR24 | 14:15:00 - 14:29:59 | 0.8751 | 0.8763 | | | PK |
| HMMAR24 | 14:30:00 - 14:44:59 | 0.8750 | 0.8762 | | | PL |
| HMMAR24 | 14:45:00 - 14:59:59 | 0.8752 | 0.8762 | | | PN |
| HMMAR24 | 15:00:00 - 15:14:59 | 0.8751 | 0.8761 | | | PO |
| HMMAR24 | 15:15:00 - 15:29:59 | 0.8751 | 0.8762 | | | PP |
| HMMAR24 | 15:30:00 - 15:44:59 | 0.8751 | 0.8763 | | | PQ |
| HMMAR24 | 15:45:00 - 15:59:59 | 0.8752 | 0.8763 | | | PR |
| HMMAR24 | 16:00:00 - 16:14:59 | 0.8753 | 0.8761 | | | PS |