Przebieg sesji HX z 2023-06-26
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXSEP23 | 09:15:00 - 09:29:59 | 0.8869 | 0.8880 | | | AN |
| HXSEP23 | 09:30:00 - 09:44:59 | 0.8869 | 0.8876 | | | AO |
| HXSEP23 | 09:45:00 - 09:59:59 | 0.8871 | 0.8876 | | | AP |
| HXSEP23 | 10:00:00 - 10:14:59 | 0.8870 | 0.8877 | | | AR |
| HXSEP23 | 10:15:00 - 10:29:59 | 0.8867 | 0.8875 | | | AS |
| HXSEP23 | 10:30:00 - 10:44:59 | 0.8867 | 0.8875 | | | AT |
| HXSEP23 | 10:45:00 - 10:59:59 | 0.8868 | 0.8875 | | | AU |
| HXSEP23 | 11:00:00 - 11:14:59 | 0.8870 | 0.8875 | | | AW |
| HXSEP23 | 11:15:00 - 11:29:59 | 0.8867 | 0.8869 | | | AX |
| HXSEP23 | 11:30:00 - 11:44:59 | 0.8864 | 0.8869 | | | AY |
| HXSEP23 | 11:45:00 - 11:59:59 | 0.8862 | 0.8868 | | | AZ |
| HXSEP23 | 12:00:00 - 12:14:59 | 0.8857 | 0.8866 | | | PA |
| HXSEP23 | 12:30:00 - 12:44:59 | 0.8846 | 0.8856 | | | PC |
| HXSEP23 | 12:45:00 - 12:59:59 | 0.8845 | 0.8853 | | | PD |
| HXSEP23 | 13:00:00 - 13:14:59 | 0.8840 | 0.8854 | | | PF |
| HXSEP23 | 13:15:00 - 13:29:59 | 0.8840 | 0.8849 | | | PG |
| HXSEP23 | 13:30:00 - 13:44:59 | 0.8833 | 0.8847 | | | PH |
| HXSEP23 | 13:45:00 - 13:59:59 | 0.8834 | 0.8840 | | | PI |
| HXSEP23 | 14:00:00 - 14:14:59 | 0.8837 | 0.8844 | | | PJ |
| HXSEP23 | 14:15:00 - 14:29:59 | 0.8839 | 0.8843 | | | PK |
| HXSEP23 | 14:30:00 - 14:44:59 | 0.8835 | 0.8844 | | | PL |
| HXSEP23 | 14:45:00 - 14:59:59 | 0.8842 | 0.8849 | | | PN |
| HXSEP23 | 15:00:00 - 15:14:59 | 0.8846 | 0.8852 | | | PO |
| HXSEP23 | 15:15:00 - 15:29:59 | 0.8849 | 0.8854 | | | PP |
| HXSEP23 | 15:30:00 - 15:44:59 | 0.8853 | 0.8859 | | | PQ |
| HXSEP23 | 15:45:00 - 15:59:59 | 0.8855 | 0.8862 | | | PR |
| HXSEP23 | 16:00:00 - 16:14:59 | 0.8856 | 0.8865 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXDEC23 | 09:15:00 - 09:29:59 | 0.8785 | 0.8795 | | | AN |
| HXDEC23 | 09:30:00 - 09:44:59 | 0.8784 | 0.8792 | | | AO |
| HXDEC23 | 09:45:00 - 09:59:59 | 0.8786 | 0.8792 | | | AP |
| HXDEC23 | 10:00:00 - 10:14:59 | 0.8785 | 0.8793 | | | AR |
| HXDEC23 | 10:15:00 - 10:29:59 | 0.8782 | 0.8791 | | | AS |
| HXDEC23 | 10:30:00 - 10:44:59 | 0.8783 | 0.8789 | | | AT |
| HXDEC23 | 10:45:00 - 10:59:59 | 0.8782 | 0.8790 | | | AU |
| HXDEC23 | 11:00:00 - 11:14:59 | 0.8785 | 0.8790 | | | AW |
| HXDEC23 | 11:15:00 - 11:29:59 | 0.8782 | 0.8785 | | | AX |
| HXDEC23 | 11:30:00 - 11:44:59 | 0.8779 | 0.8785 | | | AY |
| HXDEC23 | 11:45:00 - 11:59:59 | 0.8777 | 0.8784 | | | AZ |
| HXDEC23 | 12:00:00 - 12:14:59 | 0.8772 | 0.8782 | | | PA |
| HXDEC23 | 12:30:00 - 12:44:59 | 0.8762 | 0.8773 | | | PC |
| HXDEC23 | 12:45:00 - 12:59:59 | 0.8761 | 0.8770 | | | PD |
| HXDEC23 | 13:00:00 - 13:14:59 | 0.8754 | 0.8771 | | | PF |
| HXDEC23 | 13:15:00 - 13:29:59 | 0.8755 | 0.8765 | | | PG |
| HXDEC23 | 13:30:00 - 13:44:59 | 0.8749 | 0.8763 | | | PH |
| HXDEC23 | 13:45:00 - 13:59:59 | 0.8750 | 0.8757 | | | PI |
| HXDEC23 | 14:00:00 - 14:14:59 | 0.8753 | 0.8760 | | | PJ |
| HXDEC23 | 14:15:00 - 14:29:59 | 0.8754 | 0.8759 | | | PK |
| HXDEC23 | 14:30:00 - 14:44:59 | 0.8751 | 0.8760 | | | PL |
| HXDEC23 | 14:45:00 - 14:59:59 | 0.8756 | 0.8765 | | | PN |
| HXDEC23 | 15:00:00 - 15:14:59 | 0.8762 | 0.8768 | | | PO |
| HXDEC23 | 15:15:00 - 15:29:59 | 0.8764 | 0.8770 | | | PP |
| HXDEC23 | 15:30:00 - 15:44:59 | 0.8769 | 0.8775 | | | PQ |
| HXDEC23 | 15:45:00 - 15:59:59 | 0.8769 | 0.8778 | | | PR |
| HXDEC23 | 16:00:00 - 16:14:59 | 0.8772 | 0.8780 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXMAR24 | 09:15:00 - 09:29:59 | 0.8698 | 0.8709 | | | AN |
| HXMAR24 | 09:30:00 - 09:44:59 | 0.8698 | 0.8707 | | | AO |
| HXMAR24 | 09:45:00 - 09:59:59 | 0.8700 | 0.8707 | | | AP |
| HXMAR24 | 10:00:00 - 10:14:59 | 0.8699 | 0.8707 | | | AR |
| HXMAR24 | 10:15:00 - 10:29:59 | 0.8696 | 0.8706 | | | AS |
| HXMAR24 | 10:30:00 - 10:44:59 | 0.8696 | 0.8705 | | | AT |
| HXMAR24 | 10:45:00 - 10:59:59 | 0.8697 | 0.8706 | | | AU |
| HXMAR24 | 11:00:00 - 11:14:59 | 0.8699 | 0.8705 | | | AW |
| HXMAR24 | 11:15:00 - 11:29:59 | 0.8696 | 0.8700 | | | AX |
| HXMAR24 | 11:30:00 - 11:44:59 | 0.8693 | 0.8700 | | | AY |
| HXMAR24 | 11:45:00 - 11:59:59 | 0.8691 | 0.8699 | | | AZ |
| HXMAR24 | 12:00:00 - 12:14:59 | 0.8687 | 0.8697 | | | PA |
| HXMAR24 | 12:15:00 - 12:29:59 | 0.8691 | 0.8695 | | | PB |
| HXMAR24 | 12:30:00 - 12:44:59 | 0.8676 | 0.8687 | | | PC |
| HXMAR24 | 12:45:00 - 12:59:59 | 0.8676 | 0.8685 | | | PD |
| HXMAR24 | 13:00:00 - 13:14:59 | 0.8670 | 0.8686 | | | PF |
| HXMAR24 | 13:15:00 - 13:29:59 | 0.8669 | 0.8681 | | | PG |
| HXMAR24 | 13:30:00 - 13:44:59 | 0.8664 | 0.8679 | | | PH |
| HXMAR24 | 13:45:00 - 13:59:59 | 0.8665 | 0.8672 | | | PI |
| HXMAR24 | 14:00:00 - 14:14:59 | 0.8667 | 0.8676 | | | PJ |
| HXMAR24 | 14:15:00 - 14:29:59 | 0.8669 | 0.8675 | | | PK |
| HXMAR24 | 14:30:00 - 14:44:59 | 0.8666 | 0.8676 | | | PL |
| HXMAR24 | 14:45:00 - 14:59:59 | 0.8671 | 0.8681 | | | PN |
| HXMAR24 | 15:00:00 - 15:14:59 | 0.8676 | 0.8683 | | | PO |
| HXMAR24 | 15:15:00 - 15:29:59 | 0.8678 | 0.8685 | | | PP |
| HXMAR24 | 15:30:00 - 15:44:59 | 0.8683 | 0.8690 | | | PQ |
| HXMAR24 | 15:45:00 - 15:59:59 | 0.8684 | 0.8693 | | | PR |
| HXMAR24 | 16:00:00 - 16:14:59 | 0.8685 | 0.8695 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXJUN24 | 09:15:00 - 09:29:59 | 0.8626 | 0.8639 | | | AN |
| HXJUN24 | 09:30:00 - 09:44:59 | 0.8626 | 0.8636 | | | AO |
| HXJUN24 | 09:45:00 - 09:59:59 | 0.8628 | 0.8636 | | | AP |
| HXJUN24 | 10:00:00 - 10:14:59 | 0.8628 | 0.8637 | | | AR |
| HXJUN24 | 10:15:00 - 10:29:59 | 0.8624 | 0.8635 | | | AS |
| HXJUN24 | 10:30:00 - 10:44:59 | 0.8625 | 0.8633 | | | AT |
| HXJUN24 | 10:45:00 - 10:59:59 | 0.8625 | 0.8635 | | | AU |
| HXJUN24 | 11:00:00 - 11:14:59 | 0.8627 | 0.8635 | | | AW |
| HXJUN24 | 11:15:00 - 11:29:59 | 0.8624 | 0.8629 | | | AX |
| HXJUN24 | 11:30:00 - 11:44:59 | 0.8621 | 0.8629 | | | AY |
| HXJUN24 | 11:45:00 - 11:59:59 | 0.8619 | 0.8628 | | | AZ |
| HXJUN24 | 12:00:00 - 12:14:59 | 0.8615 | 0.8628 | | | PA |
| HXJUN24 | 12:30:00 - 12:44:59 | 0.8605 | 0.8618 | | | PC |
| HXJUN24 | 12:45:00 - 12:59:59 | 0.8604 | 0.8615 | | | PD |
| HXJUN24 | 13:00:00 - 13:14:59 | 0.8599 | 0.8616 | | | PF |
| HXJUN24 | 13:15:00 - 13:29:59 | 0.8598 | 0.8610 | | | PG |
| HXJUN24 | 13:30:00 - 13:44:59 | 0.8592 | 0.8608 | | | PH |
| HXJUN24 | 13:45:00 - 13:59:59 | 0.8593 | 0.8602 | | | PI |
| HXJUN24 | 14:00:00 - 14:14:59 | 0.8596 | 0.8605 | | | PJ |
| HXJUN24 | 14:15:00 - 14:29:59 | 0.8597 | 0.8605 | | | PK |
| HXJUN24 | 14:30:00 - 14:44:59 | 0.8594 | 0.8605 | | | PL |
| HXJUN24 | 14:45:00 - 14:59:59 | 0.8599 | 0.8610 | | | PN |
| HXJUN24 | 15:00:00 - 15:14:59 | 0.8605 | 0.8613 | | | PO |
| HXJUN24 | 15:15:00 - 15:29:59 | 0.8607 | 0.8614 | | | PP |
| HXJUN24 | 15:30:00 - 15:44:59 | 0.8611 | 0.8619 | | | PQ |
| HXJUN24 | 15:45:00 - 15:59:59 | 0.8612 | 0.8622 | | | PR |
| HXJUN24 | 16:00:00 - 16:14:59 | 0.8613 | 0.8624 | | | PS |