Przebieg sesji HX z 2023-10-05
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXDEC23 | 10:45:00 - 10:59:59 | 0.9104 | 0.9106 | | | AU |
| HXDEC23 | 11:00:00 - 11:14:59 | 0.9102 | 0.9107 | | | AW |
| HXDEC23 | 11:15:00 - 11:29:59 | 0.9095 | 0.9100 | | | AX |
| HXDEC23 | 11:30:00 - 11:44:59 | 0.9097 | 0.9102 | | | AY |
| HXDEC23 | 11:45:00 - 11:59:59 | 0.9095 | 0.9100 | | | AZ |
| HXDEC23 | 12:00:00 - 12:14:59 | 0.9097 | 0.9101 | | | PA |
| HXDEC23 | 12:15:00 - 12:29:59 | 0.9095 | 0.9099 | | | PB |
| HXDEC23 | 12:30:00 - 12:44:59 | 0.9087 | 0.9089 | | | PC |
| HXDEC23 | 12:45:00 - 12:59:59 | 0.9080 | 0.9089 | | | PD |
| HXDEC23 | 13:00:00 - 13:14:59 | 0.9080 | 0.9087 | | | PF |
| HXDEC23 | 13:15:00 - 13:29:59 | 0.9078 | 0.9086 | | | PG |
| HXDEC23 | 13:30:00 - 13:44:59 | 0.9071 | 0.9081 | | | PH |
| HXDEC23 | 13:45:00 - 13:59:59 | 0.9070 | 0.9074 | | | PI |
| HXDEC23 | 14:00:00 - 14:14:59 | 0.9067 | 0.9076 | | | PJ |
| HXDEC23 | 14:15:00 - 14:29:59 | 0.9073 | 0.9084 | | | PK |
| HXDEC23 | 14:30:00 - 14:44:59 | 0.9080 | 0.9097 | | | PL |
| HXDEC23 | 14:45:00 - 14:59:59 | 0.9084 | 0.9093 | | | PN |
| HXDEC23 | 15:00:00 - 15:14:59 | 0.9082 | 0.9094 | | | PO |
| HXDEC23 | 15:15:00 - 15:29:59 | 0.9078 | 0.9098 | | | PP |
| HXDEC23 | 15:30:00 - 15:44:59 | 0.9071 | 0.9081 | | | PQ |
| HXDEC23 | 15:45:00 - 15:59:59 | 0.9061 | 0.9079 | | | PR |
| HXDEC23 | 16:00:00 - 16:14:59 | 0.9064 | 0.9075 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXMAR24 | 11:00:00 - 11:14:59 | 0.9008 | 0.9016 | | | AW |
| HXMAR24 | 11:15:00 - 11:29:59 | 0.9001 | 0.9007 | | | AX |
| HXMAR24 | 11:30:00 - 11:44:59 | 0.9002 | 0.9009 | | | AY |
| HXMAR24 | 11:45:00 - 11:59:59 | 0.9002 | 0.9007 | | | AZ |
| HXMAR24 | 12:00:00 - 12:14:59 | 0.9003 | 0.9008 | | | PA |
| HXMAR24 | 12:15:00 - 12:29:59 | 0.9000 | 0.9007 | | | PB |
| HXMAR24 | 12:30:00 - 12:44:59 | 0.8992 | 0.8996 | | | PC |
| HXMAR24 | 12:45:00 - 12:59:59 | 0.8988 | 0.8996 | | | PD |
| HXMAR24 | 13:00:00 - 13:14:59 | 0.8985 | 0.8994 | | | PF |
| HXMAR24 | 13:15:00 - 13:29:59 | 0.8985 | 0.8993 | | | PG |
| HXMAR24 | 13:30:00 - 13:44:59 | 0.8978 | 0.8989 | | | PH |
| HXMAR24 | 13:45:00 - 13:59:59 | 0.8976 | 0.8981 | | | PI |
| HXMAR24 | 14:00:00 - 14:14:59 | 0.8974 | 0.8984 | | | PJ |
| HXMAR24 | 14:15:00 - 14:29:59 | 0.8981 | 0.8992 | | | PK |
| HXMAR24 | 14:30:00 - 14:44:59 | 0.8991 | 0.9007 | | | PL |
| HXMAR24 | 14:45:00 - 14:59:59 | 0.8991 | 0.9000 | | | PN |
| HXMAR24 | 15:00:00 - 15:14:59 | 0.8988 | 0.9001 | | | PO |
| HXMAR24 | 15:15:00 - 15:29:59 | 0.8985 | 0.9005 | | | PP |
| HXMAR24 | 15:30:00 - 15:44:59 | 0.8978 | 0.8988 | | | PQ |
| HXMAR24 | 15:45:00 - 15:59:59 | 0.8968 | 0.8987 | | | PR |
| HXMAR24 | 16:00:00 - 16:14:59 | 0.8970 | 0.8982 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXJUN24 | 11:00:00 - 11:14:59 | 0.8921 | 0.8928 | | | AW |
| HXJUN24 | 11:15:00 - 11:29:59 | 0.8914 | 0.8921 | | | AX |
| HXJUN24 | 11:30:00 - 11:44:59 | 0.8917 | 0.8923 | | | AY |
| HXJUN24 | 11:45:00 - 11:59:59 | 0.8915 | 0.8921 | | | AZ |
| HXJUN24 | 12:00:00 - 12:14:59 | 0.8916 | 0.8921 | | | PA |
| HXJUN24 | 12:15:00 - 12:29:59 | 0.8913 | 0.8920 | | | PB |
| HXJUN24 | 12:30:00 - 12:44:59 | 0.8906 | 0.8910 | | | PC |
| HXJUN24 | 12:45:00 - 12:59:59 | 0.8901 | 0.8909 | | | PD |
| HXJUN24 | 13:00:00 - 13:14:59 | 0.8900 | 0.8908 | | | PF |
| HXJUN24 | 13:15:00 - 13:29:59 | 0.8898 | 0.8907 | | | PG |
| HXJUN24 | 13:30:00 - 13:44:59 | 0.8891 | 0.8902 | | | PH |
| HXJUN24 | 13:45:00 - 13:59:59 | 0.8890 | 0.8895 | | | PI |
| HXJUN24 | 14:00:00 - 14:14:59 | 0.8886 | 0.8896 | | | PJ |
| HXJUN24 | 14:15:00 - 14:29:59 | 0.8894 | 0.8906 | | | PK |
| HXJUN24 | 14:30:00 - 14:44:59 | 0.8900 | 0.8918 | | | PL |
| HXJUN24 | 14:45:00 - 14:59:59 | 0.8904 | 0.8914 | | | PN |
| HXJUN24 | 15:00:00 - 15:14:59 | 0.8902 | 0.8915 | | | PO |
| HXJUN24 | 15:15:00 - 15:29:59 | 0.8898 | 0.8919 | | | PP |
| HXJUN24 | 15:30:00 - 15:44:59 | 0.8891 | 0.8902 | | | PQ |
| HXJUN24 | 15:45:00 - 15:59:59 | 0.8882 | 0.8900 | | | PR |
| HXJUN24 | 16:00:00 - 16:14:59 | 0.8884 | 0.8896 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXSEP24 | 11:00:00 - 11:14:59 | 0.8838 | 0.8847 | | | AW |
| HXSEP24 | 11:15:00 - 11:29:59 | 0.8832 | 0.8839 | | | AX |
| HXSEP24 | 11:30:00 - 11:44:59 | 0.8833 | 0.8841 | | | AY |
| HXSEP24 | 11:45:00 - 11:59:59 | 0.8832 | 0.8839 | | | AZ |
| HXSEP24 | 12:00:00 - 12:14:59 | 0.8834 | 0.8839 | | | PA |
| HXSEP24 | 12:15:00 - 12:29:59 | 0.8831 | 0.8838 | | | PB |
| HXSEP24 | 12:30:00 - 12:44:59 | 0.8823 | 0.8828 | | | PC |
| HXSEP24 | 12:45:00 - 12:59:59 | 0.8818 | 0.8828 | | | PD |
| HXSEP24 | 13:00:00 - 13:14:59 | 0.8816 | 0.8826 | | | PF |
| HXSEP24 | 13:15:00 - 13:29:59 | 0.8815 | 0.8825 | | | PG |
| HXSEP24 | 13:30:00 - 13:44:59 | 0.8809 | 0.8821 | | | PH |
| HXSEP24 | 13:45:00 - 13:59:59 | 0.8807 | 0.8814 | | | PI |
| HXSEP24 | 14:00:00 - 14:14:59 | 0.8805 | 0.8816 | | | PJ |
| HXSEP24 | 14:15:00 - 14:29:59 | 0.8812 | 0.8825 | | | PK |
| HXSEP24 | 14:30:00 - 14:44:59 | 0.8820 | 0.8839 | | | PL |
| HXSEP24 | 14:45:00 - 14:59:59 | 0.8821 | 0.8832 | | | PN |
| HXSEP24 | 15:00:00 - 15:14:59 | 0.8818 | 0.8833 | | | PO |
| HXSEP24 | 15:15:00 - 15:29:59 | 0.8816 | 0.8837 | | | PP |
| HXSEP24 | 15:30:00 - 15:44:59 | 0.8809 | 0.8821 | | | PQ |
| HXSEP24 | 15:45:00 - 15:59:59 | 0.8800 | 0.8820 | | | PR |
| HXSEP24 | 16:00:00 - 16:14:59 | 0.8802 | 0.8816 | | | PS |