Przebieg sesji HX z 2023-10-09
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXDEC23 | 11:00:00 - 11:14:59 | 0.9033 | 0.9035 | | | AW |
| HXDEC23 | 11:15:00 - 11:29:59 | 0.9031 | 0.9034 | | | AX |
| HXDEC23 | 11:30:00 - 11:44:59 | 0.9029 | 0.9036 | | | AY |
| HXDEC23 | 11:45:00 - 11:59:59 | 0.9032 | 0.9037 | | | AZ |
| HXDEC23 | 12:00:00 - 12:14:59 | 0.9029 | 0.9036 | | | PA |
| HXDEC23 | 12:15:00 - 12:29:59 | 0.9026 | 0.9035 | | | PB |
| HXDEC23 | 12:30:00 - 12:44:59 | 0.9027 | 0.9034 | | | PC |
| HXDEC23 | 12:45:00 - 12:59:59 | 0.9027 | 0.9034 | | | PD |
| HXDEC23 | 13:00:00 - 13:14:59 | 0.9018 | 0.9030 | | | PF |
| HXDEC23 | 13:15:00 - 13:29:59 | 0.9013 | 0.9023 | | | PG |
| HXDEC23 | 13:30:00 - 13:44:59 | 0.9010 | 0.9020 | | | PH |
| HXDEC23 | 13:45:00 - 13:59:59 | 0.9018 | 0.9029 | | | PI |
| HXDEC23 | 14:00:00 - 14:14:59 | 0.9025 | 0.9031 | | | PJ |
| HXDEC23 | 14:15:00 - 14:29:59 | 0.9023 | 0.9031 | | | PK |
| HXDEC23 | 14:30:00 - 14:44:59 | 0.9024 | 0.9033 | | | PL |
| HXDEC23 | 14:45:00 - 14:59:59 | 0.9018 | 0.9031 | | | PN |
| HXDEC23 | 15:00:00 - 15:14:59 | 0.9003 | 0.9010 | | | PO |
| HXDEC23 | 15:15:00 - 15:29:59 | 0.8996 | 0.9010 | | | PP |
| HXDEC23 | 15:30:00 - 15:44:59 | 0.8997 | 0.9009 | | | PQ |
| HXDEC23 | 15:45:00 - 15:59:59 | 0.8996 | 0.9005 | | | PR |
| HXDEC23 | 16:00:00 - 16:14:59 | 0.8994 | 0.9002 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXMAR24 | 11:15:00 - 11:29:59 | 0.8937 | 0.8940 | | | AX |
| HXMAR24 | 11:30:00 - 11:44:59 | 0.8935 | 0.8944 | | | AY |
| HXMAR24 | 11:45:00 - 11:59:59 | 0.8939 | 0.8945 | | | AZ |
| HXMAR24 | 12:00:00 - 12:14:59 | 0.8936 | 0.8943 | | | PA |
| HXMAR24 | 12:15:00 - 12:29:59 | 0.8933 | 0.8942 | | | PB |
| HXMAR24 | 12:30:00 - 12:44:59 | 0.8934 | 0.8941 | | | PC |
| HXMAR24 | 12:45:00 - 12:59:59 | 0.8934 | 0.8942 | | | PD |
| HXMAR24 | 13:00:00 - 13:14:59 | 0.8925 | 0.8938 | | | PF |
| HXMAR24 | 13:15:00 - 13:29:59 | 0.8920 | 0.8931 | | | PG |
| HXMAR24 | 13:30:00 - 13:44:59 | 0.8917 | 0.8928 | | | PH |
| HXMAR24 | 13:45:00 - 13:59:59 | 0.8925 | 0.8936 | | | PI |
| HXMAR24 | 14:00:00 - 14:14:59 | 0.8932 | 0.8939 | | | PJ |
| HXMAR24 | 14:15:00 - 14:29:59 | 0.8930 | 0.8939 | | | PK |
| HXMAR24 | 14:30:00 - 14:44:59 | 0.8930 | 0.8941 | | | PL |
| HXMAR24 | 14:45:00 - 14:59:59 | 0.8925 | 0.8939 | | | PN |
| HXMAR24 | 15:00:00 - 15:14:59 | 0.8909 | 0.8917 | | | PO |
| HXMAR24 | 15:15:00 - 15:29:59 | 0.8904 | 0.8918 | | | PP |
| HXMAR24 | 15:30:00 - 15:44:59 | 0.8903 | 0.8916 | | | PQ |
| HXMAR24 | 15:45:00 - 15:59:59 | 0.8904 | 0.8913 | | | PR |
| HXMAR24 | 16:00:00 - 16:14:59 | 0.8902 | 0.8911 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXJUN24 | 11:00:00 - 11:14:59 | 0.8852 | 0.8856 | | | AW |
| HXJUN24 | 11:15:00 - 11:29:59 | 0.8850 | 0.8855 | | | AX |
| HXJUN24 | 11:30:00 - 11:44:59 | 0.8848 | 0.8857 | | | AY |
| HXJUN24 | 11:45:00 - 11:59:59 | 0.8851 | 0.8858 | | | AZ |
| HXJUN24 | 12:00:00 - 12:14:59 | 0.8848 | 0.8856 | | | PA |
| HXJUN24 | 12:15:00 - 12:29:59 | 0.8846 | 0.8855 | | | PB |
| HXJUN24 | 12:30:00 - 12:44:59 | 0.8847 | 0.8854 | | | PC |
| HXJUN24 | 12:45:00 - 12:59:59 | 0.8846 | 0.8856 | | | PD |
| HXJUN24 | 13:00:00 - 13:14:59 | 0.8838 | 0.8851 | | | PF |
| HXJUN24 | 13:15:00 - 13:29:59 | 0.8833 | 0.8844 | | | PG |
| HXJUN24 | 13:30:00 - 13:44:59 | 0.8830 | 0.8841 | | | PH |
| HXJUN24 | 13:45:00 - 13:59:59 | 0.8838 | 0.8850 | | | PI |
| HXJUN24 | 14:00:00 - 14:14:59 | 0.8845 | 0.8852 | | | PJ |
| HXJUN24 | 14:15:00 - 14:29:59 | 0.8843 | 0.8853 | | | PK |
| HXJUN24 | 14:30:00 - 14:44:59 | 0.8843 | 0.8855 | | | PL |
| HXJUN24 | 14:45:00 - 14:59:59 | 0.8838 | 0.8853 | | | PN |
| HXJUN24 | 15:00:00 - 15:14:59 | 0.8822 | 0.8831 | | | PO |
| HXJUN24 | 15:15:00 - 15:29:59 | 0.8816 | 0.8832 | | | PP |
| HXJUN24 | 15:30:00 - 15:44:59 | 0.8818 | 0.8831 | | | PQ |
| HXJUN24 | 15:45:00 - 15:59:59 | 0.8817 | 0.8827 | | | PR |
| HXJUN24 | 16:00:00 - 16:14:59 | 0.8816 | 0.8825 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXSEP24 | 11:15:00 - 11:29:59 | 0.8767 | 0.8772 | | | AX |
| HXSEP24 | 11:30:00 - 11:44:59 | 0.8766 | 0.8776 | | | AY |
| HXSEP24 | 11:45:00 - 11:59:59 | 0.8769 | 0.8778 | | | AZ |
| HXSEP24 | 12:00:00 - 12:14:59 | 0.8766 | 0.8775 | | | PA |
| HXSEP24 | 12:15:00 - 12:29:59 | 0.8764 | 0.8774 | | | PB |
| HXSEP24 | 12:30:00 - 12:44:59 | 0.8764 | 0.8773 | | | PC |
| HXSEP24 | 12:45:00 - 12:59:59 | 0.8764 | 0.8774 | | | PD |
| HXSEP24 | 13:00:00 - 13:14:59 | 0.8756 | 0.8770 | | | PF |
| HXSEP24 | 13:15:00 - 13:29:59 | 0.8751 | 0.8763 | | | PG |
| HXSEP24 | 13:30:00 - 13:44:59 | 0.8747 | 0.8761 | | | PH |
| HXSEP24 | 13:45:00 - 13:59:59 | 0.8756 | 0.8769 | | | PI |
| HXSEP24 | 14:00:00 - 14:14:59 | 0.8762 | 0.8771 | | | PJ |
| HXSEP24 | 14:15:00 - 14:29:59 | 0.8760 | 0.8771 | | | PK |
| HXSEP24 | 14:30:00 - 14:44:59 | 0.8761 | 0.8774 | | | PL |
| HXSEP24 | 14:45:00 - 14:59:59 | 0.8756 | 0.8772 | | | PN |
| HXSEP24 | 15:00:00 - 15:14:59 | 0.8741 | 0.8751 | | | PO |
| HXSEP24 | 15:15:00 - 15:29:59 | 0.8736 | 0.8752 | | | PP |
| HXSEP24 | 15:30:00 - 15:44:59 | 0.8735 | 0.8750 | | | PQ |
| HXSEP24 | 15:45:00 - 15:59:59 | 0.8736 | 0.8747 | | | PR |
| HXSEP24 | 16:00:00 - 16:14:59 | 0.8734 | 0.8744 | | | PS |