Przebieg sesji HX z 2023-12-28
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXMAR24 | 08:15:00 - 08:29:59 | 0.8318 | 0.8329 | | | AI |
| HXMAR24 | 09:30:00 - 09:44:59 | 0.8324 | 0.8330 | | | AO |
| HXMAR24 | 09:45:00 - 09:59:59 | 0.8317 | 0.8325 | | | AP |
| HXMAR24 | 10:00:00 - 10:14:59 | 0.8314 | 0.8325 | | | AR |
| HXMAR24 | 10:15:00 - 10:29:59 | 0.8307 | 0.8325 | | | AS |
| HXMAR24 | 10:30:00 - 10:44:59 | 0.8274 | 0.8309 | | | AT |
| HXMAR24 | 10:45:00 - 10:59:59 | 0.8272 | 0.8287 | | | AU |
| HXMAR24 | 11:00:00 - 11:14:59 | 0.8285 | 0.8298 | | | AW |
| HXMAR24 | 11:15:00 - 11:29:59 | 0.8290 | 0.8298 | | | AX |
| HXMAR24 | 11:30:00 - 11:44:59 | 0.8290 | 0.8300 | | | AY |
| HXMAR24 | 11:45:00 - 11:59:59 | 0.8298 | 0.8301 | | | AZ |
| HXMAR24 | 12:00:00 - 12:14:59 | 0.8297 | 0.8303 | | | PA |
| HXMAR24 | 12:15:00 - 12:29:59 | 0.8297 | 0.8306 | | | PB |
| HXMAR24 | 12:30:00 - 12:44:59 | 0.8295 | 0.8302 | | | PC |
| HXMAR24 | 12:45:00 - 12:59:59 | 0.8295 | 0.8304 | | | PD |
| HXMAR24 | 13:00:00 - 13:14:59 | 0.8294 | 0.8300 | | | PF |
| HXMAR24 | 13:15:00 - 13:29:59 | 0.8295 | 0.8306 | | | PG |
| HXMAR24 | 13:45:00 - 13:59:59 | 0.8298 | 0.8306 | | | PI |
| HXMAR24 | 14:00:00 - 14:14:59 | 0.8295 | 0.8304 | | | PJ |
| HXMAR24 | 14:15:00 - 14:29:59 | 0.8298 | 0.8304 | | | PK |
| HXMAR24 | 14:30:00 - 14:44:59 | 0.8293 | 0.8306 | | | PL |
| HXMAR24 | 14:45:00 - 14:59:59 | 0.8303 | 0.8328 | | | PN |
| HXMAR24 | 15:00:00 - 15:14:59 | 0.8320 | 0.8327 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXJUN24 | 08:15:00 - 08:29:59 | 0.8244 | 0.8255 | | | AI |
| HXJUN24 | 09:30:00 - 09:44:59 | 0.8249 | 0.8257 | | | AO |
| HXJUN24 | 09:45:00 - 09:59:59 | 0.8243 | 0.8251 | | | AP |
| HXJUN24 | 10:00:00 - 10:14:59 | 0.8240 | 0.8252 | | | AR |
| HXJUN24 | 10:15:00 - 10:29:59 | 0.8232 | 0.8252 | | | AS |
| HXJUN24 | 10:30:00 - 10:44:59 | 0.8200 | 0.8235 | | | AT |
| HXJUN24 | 10:45:00 - 10:59:59 | 0.8198 | 0.8213 | | | AU |
| HXJUN24 | 11:00:00 - 11:14:59 | 0.8211 | 0.8225 | | | AW |
| HXJUN24 | 11:15:00 - 11:29:59 | 0.8217 | 0.8224 | | | AX |
| HXJUN24 | 11:30:00 - 11:44:59 | 0.8215 | 0.8227 | | | AY |
| HXJUN24 | 11:45:00 - 11:59:59 | 0.8224 | 0.8228 | | | AZ |
| HXJUN24 | 12:00:00 - 12:14:59 | 0.8223 | 0.8230 | | | PA |
| HXJUN24 | 12:15:00 - 12:29:59 | 0.8223 | 0.8232 | | | PB |
| HXJUN24 | 12:30:00 - 12:44:59 | 0.8221 | 0.8228 | | | PC |
| HXJUN24 | 12:45:00 - 12:59:59 | 0.8221 | 0.8231 | | | PD |
| HXJUN24 | 13:00:00 - 13:14:59 | 0.8220 | 0.8226 | | | PF |
| HXJUN24 | 13:15:00 - 13:29:59 | 0.8221 | 0.8233 | | | PG |
| HXJUN24 | 13:45:00 - 13:59:59 | 0.8224 | 0.8233 | | | PI |
| HXJUN24 | 14:00:00 - 14:14:59 | 0.8221 | 0.8231 | | | PJ |
| HXJUN24 | 14:15:00 - 14:29:59 | 0.8224 | 0.8231 | | | PK |
| HXJUN24 | 14:30:00 - 14:44:59 | 0.8217 | 0.8233 | | | PL |
| HXJUN24 | 14:45:00 - 14:59:59 | 0.8228 | 0.8255 | | | PN |
| HXJUN24 | 15:00:00 - 15:14:59 | 0.8246 | 0.8254 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXSEP24 | 08:15:00 - 08:29:59 | 0.8175 | 0.8188 | | | AI |
| HXSEP24 | 09:30:00 - 09:44:59 | 0.8177 | 0.8189 | | | AO |
| HXSEP24 | 09:45:00 - 09:59:59 | 0.8174 | 0.8184 | | | AP |
| HXSEP24 | 10:00:00 - 10:14:59 | 0.8171 | 0.8184 | | | AR |
| HXSEP24 | 10:15:00 - 10:29:59 | 0.8164 | 0.8184 | | | AS |
| HXSEP24 | 10:30:00 - 10:44:59 | 0.8131 | 0.8168 | | | AT |
| HXSEP24 | 10:45:00 - 10:59:59 | 0.8129 | 0.8146 | | | AU |
| HXSEP24 | 11:00:00 - 11:14:59 | 0.8143 | 0.8157 | | | AW |
| HXSEP24 | 11:15:00 - 11:29:59 | 0.8147 | 0.8157 | | | AX |
| HXSEP24 | 11:30:00 - 11:44:59 | 0.8147 | 0.8160 | | | AY |
| HXSEP24 | 11:45:00 - 11:59:59 | 0.8155 | 0.8161 | | | AZ |
| HXSEP24 | 12:00:00 - 12:14:59 | 0.8154 | 0.8163 | | | PA |
| HXSEP24 | 12:15:00 - 12:29:59 | 0.8155 | 0.8165 | | | PB |
| HXSEP24 | 12:30:00 - 12:44:59 | 0.8153 | 0.8161 | | | PC |
| HXSEP24 | 12:45:00 - 12:59:59 | 0.8152 | 0.8164 | | | PD |
| HXSEP24 | 13:00:00 - 13:14:59 | 0.8152 | 0.8159 | | | PF |
| HXSEP24 | 13:15:00 - 13:29:59 | 0.8153 | 0.8166 | | | PG |
| HXSEP24 | 13:45:00 - 13:59:59 | 0.8156 | 0.8166 | | | PI |
| HXSEP24 | 14:00:00 - 14:14:59 | 0.8153 | 0.8164 | | | PJ |
| HXSEP24 | 14:15:00 - 14:29:59 | 0.8156 | 0.8164 | | | PK |
| HXSEP24 | 14:30:00 - 14:44:59 | 0.8151 | 0.8166 | | | PL |
| HXSEP24 | 14:45:00 - 14:59:59 | 0.8161 | 0.8188 | | | PN |
| HXSEP24 | 15:00:00 - 15:14:59 | 0.8177 | 0.8187 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXDEC24 | 08:15:00 - 08:29:59 | 0.8107 | 0.8122 | | | AI |
| HXDEC24 | 09:30:00 - 09:44:59 | 0.8110 | 0.8123 | | | AO |
| HXDEC24 | 09:45:00 - 09:59:59 | 0.8107 | 0.8118 | | | AP |
| HXDEC24 | 10:00:00 - 10:14:59 | 0.8104 | 0.8118 | | | AR |
| HXDEC24 | 10:15:00 - 10:29:59 | 0.8097 | 0.8118 | | | AS |
| HXDEC24 | 10:30:00 - 10:44:59 | 0.8065 | 0.8102 | | | AT |
| HXDEC24 | 10:45:00 - 10:59:59 | 0.8063 | 0.8081 | | | AU |
| HXDEC24 | 11:00:00 - 11:14:59 | 0.8076 | 0.8092 | | | AW |
| HXDEC24 | 11:15:00 - 11:29:59 | 0.8082 | 0.8092 | | | AX |
| HXDEC24 | 11:30:00 - 11:44:59 | 0.8081 | 0.8095 | | | AY |
| HXDEC24 | 11:45:00 - 11:59:59 | 0.8089 | 0.8096 | | | AZ |
| HXDEC24 | 12:00:00 - 12:14:59 | 0.8088 | 0.8097 | | | PA |
| HXDEC24 | 12:15:00 - 12:29:59 | 0.8088 | 0.8100 | | | PB |
| HXDEC24 | 12:30:00 - 12:44:59 | 0.8087 | 0.8096 | | | PC |
| HXDEC24 | 12:45:00 - 12:59:59 | 0.8086 | 0.8099 | | | PD |
| HXDEC24 | 13:00:00 - 13:14:59 | 0.8085 | 0.8094 | | | PF |
| HXDEC24 | 13:15:00 - 13:29:59 | 0.8087 | 0.8101 | | | PG |
| HXDEC24 | 13:45:00 - 13:59:59 | 0.8090 | 0.8101 | | | PI |
| HXDEC24 | 14:00:00 - 14:14:59 | 0.8086 | 0.8099 | | | PJ |
| HXDEC24 | 14:15:00 - 14:29:59 | 0.8090 | 0.8099 | | | PK |
| HXDEC24 | 14:30:00 - 14:44:59 | 0.8083 | 0.8101 | | | PL |
| HXDEC24 | 14:45:00 - 14:59:59 | 0.8094 | 0.8122 | | | PN |
| HXDEC24 | 15:00:00 - 15:14:59 | 0.8111 | 0.8121 | | | PO |