Przebieg sesji HX z 2023-05-09
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXJUN23 | 09:15:00 - 09:29:59 | 0.8860 | 0.8871 | | | AN |
| HXJUN23 | 09:30:00 - 09:44:59 | 0.8870 | 0.8883 | | | AO |
| HXJUN23 | 09:45:00 - 09:59:59 | 0.8880 | 0.8884 | | | AP |
| HXJUN23 | 10:00:00 - 10:14:59 | 0.8876 | 0.8883 | | | AR |
| HXJUN23 | 10:30:00 - 10:44:59 | 0.8877 | 0.8882 | | | AT |
| HXJUN23 | 10:45:00 - 10:59:59 | 0.8877 | 0.8884 | | | AU |
| HXJUN23 | 11:00:00 - 11:14:59 | 0.8873 | 0.8879 | | | AW |
| HXJUN23 | 11:15:00 - 11:29:59 | 0.8870 | 0.8878 | | | AX |
| HXJUN23 | 11:30:00 - 11:44:59 | 0.8870 | 0.8874 | | | AY |
| HXJUN23 | 11:45:00 - 11:59:59 | 0.8868 | 0.8874 | | | AZ |
| HXJUN23 | 12:00:00 - 12:14:59 | 0.8870 | 0.8876 | | | PA |
| HXJUN23 | 12:15:00 - 12:29:59 | 0.8871 | 0.8877 | | | PB |
| HXJUN23 | 12:30:00 - 12:44:59 | 0.8874 | 0.8879 | | | PC |
| HXJUN23 | 12:45:00 - 12:59:59 | 0.8872 | 0.8877 | | | PD |
| HXJUN23 | 13:00:00 - 13:14:59 | 0.8872 | 0.8876 | | | PF |
| HXJUN23 | 13:15:00 - 13:29:59 | 0.8875 | 0.8882 | | | PG |
| HXJUN23 | 13:30:00 - 13:44:59 | 0.8879 | 0.8889 | | | PH |
| HXJUN23 | 13:45:00 - 13:59:59 | 0.8887 | 0.8893 | | | PI |
| HXJUN23 | 14:00:00 - 14:14:59 | 0.8885 | 0.8889 | | | PJ |
| HXJUN23 | 14:15:00 - 14:29:59 | 0.8884 | 0.8891 | | | PK |
| HXJUN23 | 14:30:00 - 14:44:59 | 0.8884 | 0.8890 | | | PL |
| HXJUN23 | 14:45:00 - 14:59:59 | 0.8886 | 0.8895 | | | PN |
| HXJUN23 | 15:00:00 - 15:14:59 | 0.8891 | 0.8900 | | | PO |
| HXJUN23 | 15:15:00 - 15:29:59 | 0.8892 | 0.8901 | | | PP |
| HXJUN23 | 15:30:00 - 15:44:59 | 0.8885 | 0.8895 | | | PQ |
| HXJUN23 | 15:45:00 - 15:59:59 | 0.8881 | 0.8890 | | | PR |
| HXJUN23 | 16:00:00 - 16:14:59 | 0.8882 | 0.8889 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXSEP23 | 09:15:00 - 09:29:59 | 0.8775 | 0.8786 | | | AN |
| HXSEP23 | 09:30:00 - 09:44:59 | 0.8785 | 0.8799 | | | AO |
| HXSEP23 | 09:45:00 - 09:59:59 | 0.8795 | 0.8799 | | | AP |
| HXSEP23 | 10:00:00 - 10:14:59 | 0.8790 | 0.8799 | | | AR |
| HXSEP23 | 10:30:00 - 10:44:59 | 0.8791 | 0.8797 | | | AT |
| HXSEP23 | 10:45:00 - 10:59:59 | 0.8791 | 0.8799 | | | AU |
| HXSEP23 | 11:00:00 - 11:14:59 | 0.8788 | 0.8794 | | | AW |
| HXSEP23 | 11:15:00 - 11:29:59 | 0.8784 | 0.8793 | | | AX |
| HXSEP23 | 11:30:00 - 11:44:59 | 0.8784 | 0.8789 | | | AY |
| HXSEP23 | 11:45:00 - 11:59:59 | 0.8783 | 0.8789 | | | AZ |
| HXSEP23 | 12:00:00 - 12:14:59 | 0.8785 | 0.8791 | | | PA |
| HXSEP23 | 12:15:00 - 12:29:59 | 0.8785 | 0.8791 | | | PB |
| HXSEP23 | 12:30:00 - 12:44:59 | 0.8788 | 0.8794 | | | PC |
| HXSEP23 | 12:45:00 - 12:59:59 | 0.8786 | 0.8792 | | | PD |
| HXSEP23 | 13:00:00 - 13:14:59 | 0.8786 | 0.8791 | | | PF |
| HXSEP23 | 13:15:00 - 13:29:59 | 0.8789 | 0.8796 | | | PG |
| HXSEP23 | 13:30:00 - 13:44:59 | 0.8793 | 0.8804 | | | PH |
| HXSEP23 | 13:45:00 - 13:59:59 | 0.8801 | 0.8808 | | | PI |
| HXSEP23 | 14:00:00 - 14:14:59 | 0.8799 | 0.8804 | | | PJ |
| HXSEP23 | 14:15:00 - 14:29:59 | 0.8798 | 0.8805 | | | PK |
| HXSEP23 | 14:30:00 - 14:44:59 | 0.8798 | 0.8804 | | | PL |
| HXSEP23 | 14:45:00 - 14:59:59 | 0.8800 | 0.8809 | | | PN |
| HXSEP23 | 15:00:00 - 15:14:59 | 0.8805 | 0.8814 | | | PO |
| HXSEP23 | 15:15:00 - 15:29:59 | 0.8806 | 0.8816 | | | PP |
| HXSEP23 | 15:30:00 - 15:44:59 | 0.8799 | 0.8809 | | | PQ |
| HXSEP23 | 15:45:00 - 15:59:59 | 0.8795 | 0.8805 | | | PR |
| HXSEP23 | 16:00:00 - 16:14:59 | 0.8796 | 0.8803 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXDEC23 | 09:15:00 - 09:29:59 | 0.8699 | 0.8712 | | | AN |
| HXDEC23 | 09:30:00 - 09:44:59 | 0.8709 | 0.8724 | | | AO |
| HXDEC23 | 09:45:00 - 09:59:59 | 0.8719 | 0.8724 | | | AP |
| HXDEC23 | 10:00:00 - 10:14:59 | 0.8714 | 0.8724 | | | AR |
| HXDEC23 | 10:30:00 - 10:44:59 | 0.8715 | 0.8722 | | | AT |
| HXDEC23 | 10:45:00 - 10:59:59 | 0.8715 | 0.8724 | | | AU |
| HXDEC23 | 11:00:00 - 11:14:59 | 0.8712 | 0.8719 | | | AW |
| HXDEC23 | 11:15:00 - 11:29:59 | 0.8707 | 0.8717 | | | AX |
| HXDEC23 | 11:30:00 - 11:44:59 | 0.8708 | 0.8714 | | | AY |
| HXDEC23 | 11:45:00 - 11:59:59 | 0.8706 | 0.8712 | | | AZ |
| HXDEC23 | 12:00:00 - 12:14:59 | 0.8708 | 0.8715 | | | PA |
| HXDEC23 | 12:15:00 - 12:29:59 | 0.8708 | 0.8716 | | | PB |
| HXDEC23 | 12:30:00 - 12:44:59 | 0.8711 | 0.8718 | | | PC |
| HXDEC23 | 12:45:00 - 12:59:59 | 0.8709 | 0.8716 | | | PD |
| HXDEC23 | 13:00:00 - 13:14:59 | 0.8710 | 0.8715 | | | PF |
| HXDEC23 | 13:15:00 - 13:29:59 | 0.8714 | 0.8720 | | | PG |
| HXDEC23 | 13:30:00 - 13:44:59 | 0.8716 | 0.8728 | | | PH |
| HXDEC23 | 13:45:00 - 13:59:59 | 0.8725 | 0.8731 | | | PI |
| HXDEC23 | 14:00:00 - 14:14:59 | 0.8722 | 0.8728 | | | PJ |
| HXDEC23 | 14:15:00 - 14:29:59 | 0.8722 | 0.8730 | | | PK |
| HXDEC23 | 14:30:00 - 14:44:59 | 0.8721 | 0.8729 | | | PL |
| HXDEC23 | 14:45:00 - 14:59:59 | 0.8724 | 0.8734 | | | PN |
| HXDEC23 | 15:00:00 - 15:14:59 | 0.8729 | 0.8738 | | | PO |
| HXDEC23 | 15:15:00 - 15:29:59 | 0.8730 | 0.8739 | | | PP |
| HXDEC23 | 15:30:00 - 15:44:59 | 0.8723 | 0.8734 | | | PQ |
| HXDEC23 | 15:45:00 - 15:59:59 | 0.8719 | 0.8729 | | | PR |
| HXDEC23 | 16:00:00 - 16:14:59 | 0.8721 | 0.8729 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXMAR24 | 09:15:00 - 09:29:59 | 0.8632 | 0.8647 | | | AN |
| HXMAR24 | 09:30:00 - 09:44:59 | 0.8642 | 0.8658 | | | AO |
| HXMAR24 | 09:45:00 - 09:59:59 | 0.8652 | 0.8659 | | | AP |
| HXMAR24 | 10:00:00 - 10:14:59 | 0.8646 | 0.8656 | | | AR |
| HXMAR24 | 10:30:00 - 10:44:59 | 0.8648 | 0.8656 | | | AT |
| HXMAR24 | 10:45:00 - 10:59:59 | 0.8648 | 0.8658 | | | AU |
| HXMAR24 | 11:00:00 - 11:14:59 | 0.8644 | 0.8653 | | | AW |
| HXMAR24 | 11:15:00 - 11:29:59 | 0.8639 | 0.8650 | | | AX |
| HXMAR24 | 11:30:00 - 11:44:59 | 0.8641 | 0.8648 | | | AY |
| HXMAR24 | 11:45:00 - 11:59:59 | 0.8640 | 0.8648 | | | AZ |
| HXMAR24 | 12:00:00 - 12:14:59 | 0.8642 | 0.8650 | | | PA |
| HXMAR24 | 12:15:00 - 12:29:59 | 0.8641 | 0.8650 | | | PB |
| HXMAR24 | 12:30:00 - 12:44:59 | 0.8644 | 0.8652 | | | PC |
| HXMAR24 | 12:45:00 - 12:59:59 | 0.8642 | 0.8650 | | | PD |
| HXMAR24 | 13:00:00 - 13:14:59 | 0.8642 | 0.8649 | | | PF |
| HXMAR24 | 13:15:00 - 13:29:59 | 0.8646 | 0.8655 | | | PG |
| HXMAR24 | 13:30:00 - 13:44:59 | 0.8649 | 0.8662 | | | PH |
| HXMAR24 | 13:45:00 - 13:59:59 | 0.8657 | 0.8666 | | | PI |
| HXMAR24 | 14:00:00 - 14:14:59 | 0.8655 | 0.8662 | | | PJ |
| HXMAR24 | 14:15:00 - 14:29:59 | 0.8654 | 0.8663 | | | PK |
| HXMAR24 | 14:30:00 - 14:44:59 | 0.8654 | 0.8664 | | | PL |
| HXMAR24 | 14:45:00 - 14:59:59 | 0.8656 | 0.8668 | | | PN |
| HXMAR24 | 15:00:00 - 15:14:59 | 0.8662 | 0.8671 | | | PO |
| HXMAR24 | 15:15:00 - 15:29:59 | 0.8662 | 0.8674 | | | PP |
| HXMAR24 | 15:30:00 - 15:44:59 | 0.8656 | 0.8667 | | | PQ |
| HXMAR24 | 15:45:00 - 15:59:59 | 0.8652 | 0.8663 | | | PR |
| HXMAR24 | 16:00:00 - 16:14:59 | 0.8654 | 0.8663 | | | PS |