Przebieg sesji HX z 2023-05-19
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXJUN23 | 09:15:00 - 09:29:59 | 0.8992 | 0.9000 | | | AN |
| HXJUN23 | 09:30:00 - 09:44:59 | 0.8994 | 0.9002 | | | AO |
| HXJUN23 | 09:45:00 - 09:59:59 | 0.8993 | 0.9000 | | | AP |
| HXJUN23 | 10:00:00 - 10:14:59 | 0.9001 | 0.9005 | | | AR |
| HXJUN23 | 10:15:00 - 10:29:59 | 0.8999 | 0.9001 | | | AS |
| HXJUN23 | 10:30:00 - 10:44:59 | 0.8991 | 0.8998 | | | AT |
| HXJUN23 | 10:45:00 - 10:59:59 | 0.8993 | 0.9000 | | | AU |
| HXJUN23 | 11:00:00 - 11:14:59 | 0.8996 | 0.9001 | | | AW |
| HXJUN23 | 11:15:00 - 11:29:59 | 0.8998 | 0.9006 | | | AX |
| HXJUN23 | 11:30:00 - 11:44:59 | 0.8993 | 0.9006 | | | AY |
| HXJUN23 | 11:45:00 - 11:59:59 | 0.8992 | 0.8995 | | | AZ |
| HXJUN23 | 12:00:00 - 12:14:59 | 0.8989 | 0.8994 | | | PA |
| HXJUN23 | 12:15:00 - 12:29:59 | 0.8989 | 0.8995 | | | PB |
| HXJUN23 | 12:30:00 - 12:44:59 | 0.8990 | 0.8996 | | | PC |
| HXJUN23 | 12:45:00 - 12:59:59 | 0.8990 | 0.8994 | | | PD |
| HXJUN23 | 13:00:00 - 13:14:59 | 0.8991 | 0.8996 | | | PF |
| HXJUN23 | 13:15:00 - 13:29:59 | 0.8994 | 0.8996 | | | PG |
| HXJUN23 | 13:30:00 - 13:44:59 | 0.8986 | 0.8995 | | | PH |
| HXJUN23 | 13:45:00 - 13:59:59 | 0.8989 | 0.8993 | | | PI |
| HXJUN23 | 14:00:00 - 14:14:59 | 0.8978 | 0.8986 | | | PJ |
| HXJUN23 | 14:30:00 - 14:44:59 | 0.8973 | 0.8985 | | | PL |
| HXJUN23 | 14:45:00 - 14:59:59 | 0.8979 | 0.8992 | | | PN |
| HXJUN23 | 15:00:00 - 15:14:59 | 0.8985 | 0.8996 | | | PO |
| HXJUN23 | 15:15:00 - 15:29:59 | 0.8990 | 0.8999 | | | PP |
| HXJUN23 | 15:30:00 - 15:44:59 | 0.8989 | 0.8996 | | | PQ |
| HXJUN23 | 15:45:00 - 15:59:59 | 0.8981 | 0.8992 | | | PR |
| HXJUN23 | 16:00:00 - 16:14:59 | 0.8984 | 0.8994 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXSEP23 | 09:15:00 - 09:29:59 | 0.8903 | 0.8913 | | | AN |
| HXSEP23 | 09:30:00 - 09:44:59 | 0.8906 | 0.8914 | | | AO |
| HXSEP23 | 09:45:00 - 09:59:59 | 0.8905 | 0.8913 | | | AP |
| HXSEP23 | 10:00:00 - 10:14:59 | 0.8913 | 0.8918 | | | AR |
| HXSEP23 | 10:15:00 - 10:29:59 | 0.8911 | 0.8914 | | | AS |
| HXSEP23 | 10:30:00 - 10:44:59 | 0.8903 | 0.8911 | | | AT |
| HXSEP23 | 10:45:00 - 10:59:59 | 0.8905 | 0.8912 | | | AU |
| HXSEP23 | 11:00:00 - 11:14:59 | 0.8908 | 0.8914 | | | AW |
| HXSEP23 | 11:15:00 - 11:29:59 | 0.8910 | 0.8919 | | | AX |
| HXSEP23 | 11:30:00 - 11:44:59 | 0.8905 | 0.8918 | | | AY |
| HXSEP23 | 11:45:00 - 11:59:59 | 0.8904 | 0.8907 | | | AZ |
| HXSEP23 | 12:00:00 - 12:14:59 | 0.8901 | 0.8906 | | | PA |
| HXSEP23 | 12:15:00 - 12:29:59 | 0.8901 | 0.8908 | | | PB |
| HXSEP23 | 12:30:00 - 12:44:59 | 0.8902 | 0.8909 | | | PC |
| HXSEP23 | 12:45:00 - 12:59:59 | 0.8902 | 0.8907 | | | PD |
| HXSEP23 | 13:00:00 - 13:14:59 | 0.8903 | 0.8908 | | | PF |
| HXSEP23 | 13:15:00 - 13:29:59 | 0.8906 | 0.8908 | | | PG |
| HXSEP23 | 13:30:00 - 13:44:59 | 0.8898 | 0.8907 | | | PH |
| HXSEP23 | 13:45:00 - 13:59:59 | 0.8901 | 0.8906 | | | PI |
| HXSEP23 | 14:00:00 - 14:14:59 | 0.8890 | 0.8899 | | | PJ |
| HXSEP23 | 14:30:00 - 14:44:59 | 0.8885 | 0.8898 | | | PL |
| HXSEP23 | 14:45:00 - 14:59:59 | 0.8891 | 0.8904 | | | PN |
| HXSEP23 | 15:00:00 - 15:14:59 | 0.8898 | 0.8909 | | | PO |
| HXSEP23 | 15:15:00 - 15:29:59 | 0.8902 | 0.8912 | | | PP |
| HXSEP23 | 15:30:00 - 15:44:59 | 0.8901 | 0.8909 | | | PQ |
| HXSEP23 | 15:45:00 - 15:59:59 | 0.8892 | 0.8905 | | | PR |
| HXSEP23 | 16:00:00 - 16:14:59 | 0.8897 | 0.8908 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXDEC23 | 09:15:00 - 09:29:59 | 0.8823 | 0.8833 | | | AN |
| HXDEC23 | 09:30:00 - 09:44:59 | 0.8825 | 0.8834 | | | AO |
| HXDEC23 | 09:45:00 - 09:59:59 | 0.8825 | 0.8833 | | | AP |
| HXDEC23 | 10:00:00 - 10:14:59 | 0.8833 | 0.8838 | | | AR |
| HXDEC23 | 10:15:00 - 10:29:59 | 0.8831 | 0.8834 | | | AS |
| HXDEC23 | 10:30:00 - 10:44:59 | 0.8822 | 0.8831 | | | AT |
| HXDEC23 | 10:45:00 - 10:59:59 | 0.8825 | 0.8832 | | | AU |
| HXDEC23 | 11:00:00 - 11:14:59 | 0.8827 | 0.8834 | | | AW |
| HXDEC23 | 11:15:00 - 11:29:59 | 0.8830 | 0.8839 | | | AX |
| HXDEC23 | 11:30:00 - 11:44:59 | 0.8824 | 0.8839 | | | AY |
| HXDEC23 | 11:45:00 - 11:59:59 | 0.8824 | 0.8828 | | | AZ |
| HXDEC23 | 12:00:00 - 12:14:59 | 0.8821 | 0.8826 | | | PA |
| HXDEC23 | 12:15:00 - 12:29:59 | 0.8821 | 0.8828 | | | PB |
| HXDEC23 | 12:30:00 - 12:44:59 | 0.8822 | 0.8829 | | | PC |
| HXDEC23 | 12:45:00 - 12:59:59 | 0.8822 | 0.8827 | | | PD |
| HXDEC23 | 13:00:00 - 13:14:59 | 0.8822 | 0.8828 | | | PF |
| HXDEC23 | 13:15:00 - 13:29:59 | 0.8825 | 0.8828 | | | PG |
| HXDEC23 | 13:30:00 - 13:44:59 | 0.8817 | 0.8827 | | | PH |
| HXDEC23 | 13:45:00 - 13:59:59 | 0.8820 | 0.8826 | | | PI |
| HXDEC23 | 14:00:00 - 14:14:59 | 0.8810 | 0.8819 | | | PJ |
| HXDEC23 | 14:30:00 - 14:44:59 | 0.8805 | 0.8818 | | | PL |
| HXDEC23 | 14:45:00 - 14:59:59 | 0.8812 | 0.8824 | | | PN |
| HXDEC23 | 15:00:00 - 15:14:59 | 0.8817 | 0.8828 | | | PO |
| HXDEC23 | 15:15:00 - 15:29:59 | 0.8820 | 0.8831 | | | PP |
| HXDEC23 | 15:30:00 - 15:44:59 | 0.8820 | 0.8828 | | | PQ |
| HXDEC23 | 15:45:00 - 15:59:59 | 0.8812 | 0.8824 | | | PR |
| HXDEC23 | 16:00:00 - 16:14:59 | 0.8815 | 0.8827 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXMAR24 | 09:15:00 - 09:29:59 | 0.8749 | 0.8759 | | | AN |
| HXMAR24 | 09:30:00 - 09:44:59 | 0.8751 | 0.8761 | | | AO |
| HXMAR24 | 09:45:00 - 09:59:59 | 0.8751 | 0.8760 | | | AP |
| HXMAR24 | 10:00:00 - 10:14:59 | 0.8758 | 0.8764 | | | AR |
| HXMAR24 | 10:15:00 - 10:29:59 | 0.8756 | 0.8760 | | | AS |
| HXMAR24 | 10:30:00 - 10:44:59 | 0.8747 | 0.8757 | | | AT |
| HXMAR24 | 10:45:00 - 10:59:59 | 0.8751 | 0.8759 | | | AU |
| HXMAR24 | 11:00:00 - 11:14:59 | 0.8753 | 0.8761 | | | AW |
| HXMAR24 | 11:15:00 - 11:29:59 | 0.8756 | 0.8766 | | | AX |
| HXMAR24 | 11:30:00 - 11:44:59 | 0.8750 | 0.8765 | | | AY |
| HXMAR24 | 11:45:00 - 11:59:59 | 0.8750 | 0.8754 | | | AZ |
| HXMAR24 | 12:00:00 - 12:14:59 | 0.8747 | 0.8753 | | | PA |
| HXMAR24 | 12:15:00 - 12:29:59 | 0.8747 | 0.8755 | | | PB |
| HXMAR24 | 12:30:00 - 12:44:59 | 0.8747 | 0.8755 | | | PC |
| HXMAR24 | 12:45:00 - 12:59:59 | 0.8747 | 0.8753 | | | PD |
| HXMAR24 | 13:00:00 - 13:14:59 | 0.8748 | 0.8755 | | | PF |
| HXMAR24 | 13:15:00 - 13:29:59 | 0.8750 | 0.8755 | | | PG |
| HXMAR24 | 13:30:00 - 13:44:59 | 0.8742 | 0.8753 | | | PH |
| HXMAR24 | 13:45:00 - 13:59:59 | 0.8744 | 0.8751 | | | PI |
| HXMAR24 | 14:00:00 - 14:14:59 | 0.8735 | 0.8745 | | | PJ |
| HXMAR24 | 14:30:00 - 14:44:59 | 0.8730 | 0.8745 | | | PL |
| HXMAR24 | 14:45:00 - 14:59:59 | 0.8736 | 0.8750 | | | PN |
| HXMAR24 | 15:00:00 - 15:14:59 | 0.8742 | 0.8753 | | | PO |
| HXMAR24 | 15:15:00 - 15:29:59 | 0.8745 | 0.8756 | | | PP |
| HXMAR24 | 15:30:00 - 15:44:59 | 0.8744 | 0.8753 | | | PQ |
| HXMAR24 | 15:45:00 - 15:59:59 | 0.8736 | 0.8749 | | | PR |
| HXMAR24 | 16:00:00 - 16:14:59 | 0.8739 | 0.8752 | | | PS |