Przebieg sesji HX z 2023-05-30
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXJUN23 | 09:15:00 - 09:29:59 | 0.9040 | 0.9043 | | | AN |
| HXJUN23 | 09:30:00 - 09:44:59 | 0.9054 | 0.9061 | | | AO |
| HXJUN23 | 09:45:00 - 09:59:59 | 0.9041 | 0.9054 | | | AP |
| HXJUN23 | 10:00:00 - 10:14:59 | 0.9041 | 0.9044 | | | AR |
| HXJUN23 | 10:15:00 - 10:29:59 | 0.9034 | 0.9038 | | | AS |
| HXJUN23 | 10:30:00 - 10:44:59 | 0.9031 | 0.9036 | | | AT |
| HXJUN23 | 10:45:00 - 10:59:59 | 0.9024 | 0.9030 | | | AU |
| HXJUN23 | 11:00:00 - 11:14:59 | 0.9025 | 0.9034 | | | AW |
| HXJUN23 | 11:15:00 - 11:29:59 | 0.9012 | 0.9031 | | | AX |
| HXJUN23 | 11:30:00 - 11:44:59 | 0.9007 | 0.9015 | | | AY |
| HXJUN23 | 11:45:00 - 11:59:59 | 0.9002 | 0.9010 | | | AZ |
| HXJUN23 | 12:00:00 - 12:14:59 | 0.8992 | 0.9005 | | | PA |
| HXJUN23 | 12:15:00 - 12:29:59 | 0.8992 | 0.8994 | | | PB |
| HXJUN23 | 12:30:00 - 12:44:59 | 0.8995 | 0.9003 | | | PC |
| HXJUN23 | 12:45:00 - 12:59:59 | 0.8994 | 0.9004 | | | PD |
| HXJUN23 | 13:00:00 - 13:14:59 | 0.8997 | 0.9004 | | | PF |
| HXJUN23 | 13:15:00 - 13:29:59 | 0.8998 | 0.9005 | | | PG |
| HXJUN23 | 13:30:00 - 13:44:59 | 0.8998 | 0.9008 | | | PH |
| HXJUN23 | 13:45:00 - 13:59:59 | 0.9003 | 0.9008 | | | PI |
| HXJUN23 | 14:00:00 - 14:14:59 | 0.8993 | 0.9002 | | | PJ |
| HXJUN23 | 14:15:00 - 14:29:59 | 0.8997 | 0.9004 | | | PK |
| HXJUN23 | 14:30:00 - 14:44:59 | 0.9001 | 0.9008 | | | PL |
| HXJUN23 | 14:45:00 - 14:59:59 | 0.9003 | 0.9010 | | | PN |
| HXJUN23 | 15:00:00 - 15:14:59 | 0.9003 | 0.9011 | | | PO |
| HXJUN23 | 15:15:00 - 15:29:59 | 0.9005 | 0.9008 | | | PP |
| HXJUN23 | 15:30:00 - 15:44:59 | 0.9007 | 0.9013 | | | PQ |
| HXJUN23 | 15:45:00 - 15:59:59 | 0.9007 | 0.9016 | | | PR |
| HXJUN23 | 16:00:00 - 16:14:59 | 0.9009 | 0.9026 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXSEP23 | 09:15:00 - 09:29:59 | 0.8948 | 0.8952 | | | AN |
| HXSEP23 | 09:30:00 - 09:44:59 | 0.8962 | 0.8970 | | | AO |
| HXSEP23 | 09:45:00 - 09:59:59 | 0.8949 | 0.8963 | | | AP |
| HXSEP23 | 10:00:00 - 10:14:59 | 0.8949 | 0.8953 | | | AR |
| HXSEP23 | 10:15:00 - 10:29:59 | 0.8943 | 0.8947 | | | AS |
| HXSEP23 | 10:30:00 - 10:44:59 | 0.8939 | 0.8945 | | | AT |
| HXSEP23 | 10:45:00 - 10:59:59 | 0.8932 | 0.8939 | | | AU |
| HXSEP23 | 11:00:00 - 11:14:59 | 0.8933 | 0.8943 | | | AW |
| HXSEP23 | 11:15:00 - 11:29:59 | 0.8920 | 0.8940 | | | AX |
| HXSEP23 | 11:30:00 - 11:44:59 | 0.8916 | 0.8924 | | | AY |
| HXSEP23 | 11:45:00 - 11:59:59 | 0.8911 | 0.8919 | | | AZ |
| HXSEP23 | 12:00:00 - 12:14:59 | 0.8901 | 0.8914 | | | PA |
| HXSEP23 | 12:15:00 - 12:29:59 | 0.8902 | 0.8905 | | | PB |
| HXSEP23 | 12:30:00 - 12:44:59 | 0.8904 | 0.8913 | | | PC |
| HXSEP23 | 12:45:00 - 12:59:59 | 0.8903 | 0.8913 | | | PD |
| HXSEP23 | 13:00:00 - 13:14:59 | 0.8906 | 0.8914 | | | PF |
| HXSEP23 | 13:15:00 - 13:29:59 | 0.8905 | 0.8914 | | | PG |
| HXSEP23 | 13:30:00 - 13:44:59 | 0.8906 | 0.8917 | | | PH |
| HXSEP23 | 13:45:00 - 13:59:59 | 0.8911 | 0.8917 | | | PI |
| HXSEP23 | 14:00:00 - 14:14:59 | 0.8902 | 0.8911 | | | PJ |
| HXSEP23 | 14:15:00 - 14:29:59 | 0.8905 | 0.8913 | | | PK |
| HXSEP23 | 14:30:00 - 14:44:59 | 0.8909 | 0.8916 | | | PL |
| HXSEP23 | 14:45:00 - 14:59:59 | 0.8911 | 0.8919 | | | PN |
| HXSEP23 | 15:00:00 - 15:14:59 | 0.8911 | 0.8921 | | | PO |
| HXSEP23 | 15:15:00 - 15:29:59 | 0.8913 | 0.8916 | | | PP |
| HXSEP23 | 15:30:00 - 15:44:59 | 0.8915 | 0.8921 | | | PQ |
| HXSEP23 | 15:45:00 - 15:59:59 | 0.8915 | 0.8925 | | | PR |
| HXSEP23 | 16:00:00 - 16:14:59 | 0.8916 | 0.8935 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXDEC23 | 09:15:00 - 09:29:59 | 0.8864 | 0.8867 | | | AN |
| HXDEC23 | 09:30:00 - 09:44:59 | 0.8877 | 0.8885 | | | AO |
| HXDEC23 | 09:45:00 - 09:59:59 | 0.8864 | 0.8878 | | | AP |
| HXDEC23 | 10:00:00 - 10:14:59 | 0.8864 | 0.8868 | | | AR |
| HXDEC23 | 10:15:00 - 10:29:59 | 0.8858 | 0.8863 | | | AS |
| HXDEC23 | 10:30:00 - 10:44:59 | 0.8855 | 0.8861 | | | AT |
| HXDEC23 | 10:45:00 - 10:59:59 | 0.8847 | 0.8855 | | | AU |
| HXDEC23 | 11:00:00 - 11:14:59 | 0.8849 | 0.8859 | | | AW |
| HXDEC23 | 11:15:00 - 11:29:59 | 0.8835 | 0.8855 | | | AX |
| HXDEC23 | 11:30:00 - 11:44:59 | 0.8832 | 0.8840 | | | AY |
| HXDEC23 | 11:45:00 - 11:59:59 | 0.8826 | 0.8835 | | | AZ |
| HXDEC23 | 12:00:00 - 12:14:59 | 0.8817 | 0.8831 | | | PA |
| HXDEC23 | 12:15:00 - 12:29:59 | 0.8817 | 0.8820 | | | PB |
| HXDEC23 | 12:30:00 - 12:44:59 | 0.8819 | 0.8828 | | | PC |
| HXDEC23 | 12:45:00 - 12:59:59 | 0.8818 | 0.8829 | | | PD |
| HXDEC23 | 13:00:00 - 13:14:59 | 0.8821 | 0.8828 | | | PF |
| HXDEC23 | 13:15:00 - 13:29:59 | 0.8820 | 0.8829 | | | PG |
| HXDEC23 | 13:30:00 - 13:44:59 | 0.8821 | 0.8832 | | | PH |
| HXDEC23 | 13:45:00 - 13:59:59 | 0.8825 | 0.8831 | | | PI |
| HXDEC23 | 14:00:00 - 14:14:59 | 0.8818 | 0.8826 | | | PJ |
| HXDEC23 | 14:15:00 - 14:29:59 | 0.8820 | 0.8829 | | | PK |
| HXDEC23 | 14:30:00 - 14:44:59 | 0.8824 | 0.8832 | | | PL |
| HXDEC23 | 14:45:00 - 14:59:59 | 0.8826 | 0.8834 | | | PN |
| HXDEC23 | 15:00:00 - 15:14:59 | 0.8826 | 0.8836 | | | PO |
| HXDEC23 | 15:15:00 - 15:29:59 | 0.8828 | 0.8831 | | | PP |
| HXDEC23 | 15:30:00 - 15:44:59 | 0.8829 | 0.8837 | | | PQ |
| HXDEC23 | 15:45:00 - 15:59:59 | 0.8829 | 0.8840 | | | PR |
| HXDEC23 | 16:00:00 - 16:14:59 | 0.8830 | 0.8850 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXMAR24 | 09:15:00 - 09:29:59 | 0.8780 | 0.8785 | | | AN |
| HXMAR24 | 09:30:00 - 09:44:59 | 0.8794 | 0.8803 | | | AO |
| HXMAR24 | 09:45:00 - 09:59:59 | 0.8781 | 0.8796 | | | AP |
| HXMAR24 | 10:00:00 - 10:14:59 | 0.8781 | 0.8787 | | | AR |
| HXMAR24 | 10:15:00 - 10:29:59 | 0.8776 | 0.8783 | | | AS |
| HXMAR24 | 10:30:00 - 10:44:59 | 0.8773 | 0.8780 | | | AT |
| HXMAR24 | 10:45:00 - 10:59:59 | 0.8765 | 0.8774 | | | AU |
| HXMAR24 | 11:00:00 - 11:14:59 | 0.8767 | 0.8779 | | | AW |
| HXMAR24 | 11:15:00 - 11:29:59 | 0.8753 | 0.8774 | | | AX |
| HXMAR24 | 11:30:00 - 11:44:59 | 0.8749 | 0.8759 | | | AY |
| HXMAR24 | 11:45:00 - 11:59:59 | 0.8744 | 0.8754 | | | AZ |
| HXMAR24 | 12:00:00 - 12:14:59 | 0.8735 | 0.8749 | | | PA |
| HXMAR24 | 12:15:00 - 12:29:59 | 0.8736 | 0.8740 | | | PB |
| HXMAR24 | 12:30:00 - 12:44:59 | 0.8737 | 0.8748 | | | PC |
| HXMAR24 | 12:45:00 - 12:59:59 | 0.8736 | 0.8748 | | | PD |
| HXMAR24 | 13:00:00 - 13:14:59 | 0.8739 | 0.8747 | | | PF |
| HXMAR24 | 13:15:00 - 13:29:59 | 0.8738 | 0.8749 | | | PG |
| HXMAR24 | 13:30:00 - 13:44:59 | 0.8739 | 0.8751 | | | PH |
| HXMAR24 | 13:45:00 - 13:59:59 | 0.8743 | 0.8751 | | | PI |
| HXMAR24 | 14:00:00 - 14:14:59 | 0.8734 | 0.8745 | | | PJ |
| HXMAR24 | 14:15:00 - 14:29:59 | 0.8738 | 0.8748 | | | PK |
| HXMAR24 | 14:30:00 - 14:44:59 | 0.8742 | 0.8751 | | | PL |
| HXMAR24 | 14:45:00 - 14:59:59 | 0.8744 | 0.8753 | | | PN |
| HXMAR24 | 15:00:00 - 15:14:59 | 0.8743 | 0.8754 | | | PO |
| HXMAR24 | 15:15:00 - 15:29:59 | 0.8745 | 0.8750 | | | PP |
| HXMAR24 | 15:30:00 - 15:44:59 | 0.8747 | 0.8756 | | | PQ |
| HXMAR24 | 15:45:00 - 15:59:59 | 0.8747 | 0.8759 | | | PR |
| HXMAR24 | 16:00:00 - 16:14:59 | 0.8751 | 0.8767 | | | PS |