Przebieg sesji HX z 2023-08-10
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXSEP23 | 10:15:00 - 10:29:59 | 0.8686 | 0.8698 | | | AS |
| HXSEP23 | 10:30:00 - 10:44:59 | 0.8690 | 0.8695 | | | AT |
| HXSEP23 | 10:45:00 - 10:59:59 | 0.8693 | 0.8699 | | | AU |
| HXSEP23 | 11:00:00 - 11:14:59 | 0.8699 | 0.8701 | | | AW |
| HXSEP23 | 11:15:00 - 11:29:59 | 0.8698 | 0.8703 | | | AX |
| HXSEP23 | 11:30:00 - 11:44:59 | 0.8697 | 0.8702 | | | AY |
| HXSEP23 | 11:45:00 - 11:59:59 | 0.8697 | 0.8702 | | | AZ |
| HXSEP23 | 12:00:00 - 12:14:59 | 0.8696 | 0.8701 | | | PA |
| HXSEP23 | 12:15:00 - 12:29:59 | 0.8697 | 0.8702 | | | PB |
| HXSEP23 | 12:30:00 - 12:44:59 | 0.8692 | 0.8699 | | | PC |
| HXSEP23 | 12:45:00 - 12:59:59 | 0.8693 | 0.8697 | | | PD |
| HXSEP23 | 13:00:00 - 13:14:59 | 0.8692 | 0.8697 | | | PF |
| HXSEP23 | 13:15:00 - 13:29:59 | 0.8694 | 0.8699 | | | PG |
| HXSEP23 | 13:30:00 - 13:44:59 | 0.8694 | 0.8700 | | | PH |
| HXSEP23 | 13:45:00 - 13:59:59 | 0.8692 | 0.8699 | | | PI |
| HXSEP23 | 14:00:00 - 14:14:59 | 0.8689 | 0.8695 | | | PJ |
| HXSEP23 | 14:15:00 - 14:29:59 | 0.8688 | 0.8696 | | | PK |
| HXSEP23 | 14:30:00 - 14:44:59 | 0.8647 | 0.8696 | | | PL |
| HXSEP23 | 14:45:00 - 14:59:59 | 0.8681 | 0.8690 | | | PN |
| HXSEP23 | 15:00:00 - 15:14:59 | 0.8681 | 0.8701 | | | PO |
| HXSEP23 | 15:15:00 - 15:29:59 | 0.8693 | 0.8701 | | | PP |
| HXSEP23 | 15:30:00 - 15:44:59 | 0.8697 | 0.8714 | | | PQ |
| HXSEP23 | 15:45:00 - 15:59:59 | 0.8689 | 0.8697 | | | PR |
| HXSEP23 | 16:00:00 - 16:14:59 | 0.8682 | 0.8692 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXDEC23 | 10:00:00 - 10:14:59 | 0.8610 | 0.8614 | | | AR |
| HXDEC23 | 10:15:00 - 10:29:59 | 0.8601 | 0.8614 | | | AS |
| HXDEC23 | 10:30:00 - 10:44:59 | 0.8602 | 0.8609 | | | AT |
| HXDEC23 | 10:45:00 - 10:59:59 | 0.8606 | 0.8613 | | | AU |
| HXDEC23 | 11:00:00 - 11:14:59 | 0.8613 | 0.8615 | | | AW |
| HXDEC23 | 11:15:00 - 11:29:59 | 0.8610 | 0.8616 | | | AX |
| HXDEC23 | 11:30:00 - 11:44:59 | 0.8611 | 0.8616 | | | AY |
| HXDEC23 | 11:45:00 - 11:59:59 | 0.8612 | 0.8617 | | | AZ |
| HXDEC23 | 12:00:00 - 12:14:59 | 0.8611 | 0.8615 | | | PA |
| HXDEC23 | 12:15:00 - 12:29:59 | 0.8611 | 0.8616 | | | PB |
| HXDEC23 | 12:30:00 - 12:44:59 | 0.8607 | 0.8613 | | | PC |
| HXDEC23 | 12:45:00 - 12:59:59 | 0.8607 | 0.8612 | | | PD |
| HXDEC23 | 13:00:00 - 13:14:59 | 0.8606 | 0.8611 | | | PF |
| HXDEC23 | 13:15:00 - 13:29:59 | 0.8607 | 0.8613 | | | PG |
| HXDEC23 | 13:30:00 - 13:44:59 | 0.8608 | 0.8613 | | | PH |
| HXDEC23 | 13:45:00 - 13:59:59 | 0.8606 | 0.8613 | | | PI |
| HXDEC23 | 14:00:00 - 14:14:59 | 0.8603 | 0.8609 | | | PJ |
| HXDEC23 | 14:15:00 - 14:29:59 | 0.8602 | 0.8611 | | | PK |
| HXDEC23 | 14:30:00 - 14:44:59 | 0.8569 | 0.8613 | | | PL |
| HXDEC23 | 14:45:00 - 14:59:59 | 0.8595 | 0.8604 | | | PN |
| HXDEC23 | 15:00:00 - 15:14:59 | 0.8596 | 0.8616 | | | PO |
| HXDEC23 | 15:15:00 - 15:29:59 | 0.8607 | 0.8615 | | | PP |
| HXDEC23 | 15:30:00 - 15:44:59 | 0.8610 | 0.8627 | | | PQ |
| HXDEC23 | 15:45:00 - 15:59:59 | 0.8603 | 0.8612 | | | PR |
| HXDEC23 | 16:00:00 - 16:14:59 | 0.8599 | 0.8609 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXMAR24 | 10:15:00 - 10:29:59 | 0.8513 | 0.8527 | | | AS |
| HXMAR24 | 10:30:00 - 10:44:59 | 0.8516 | 0.8523 | | | AT |
| HXMAR24 | 10:45:00 - 10:59:59 | 0.8520 | 0.8527 | | | AU |
| HXMAR24 | 11:00:00 - 11:14:59 | 0.8527 | 0.8530 | | | AW |
| HXMAR24 | 11:15:00 - 11:29:59 | 0.8525 | 0.8531 | | | AX |
| HXMAR24 | 11:30:00 - 11:44:59 | 0.8524 | 0.8530 | | | AY |
| HXMAR24 | 11:45:00 - 11:59:59 | 0.8525 | 0.8530 | | | AZ |
| HXMAR24 | 12:00:00 - 12:14:59 | 0.8523 | 0.8529 | | | PA |
| HXMAR24 | 12:15:00 - 12:29:59 | 0.8524 | 0.8530 | | | PB |
| HXMAR24 | 12:30:00 - 12:44:59 | 0.8519 | 0.8527 | | | PC |
| HXMAR24 | 12:45:00 - 12:59:59 | 0.8520 | 0.8526 | | | PD |
| HXMAR24 | 13:00:00 - 13:14:59 | 0.8520 | 0.8525 | | | PF |
| HXMAR24 | 13:15:00 - 13:29:59 | 0.8521 | 0.8527 | | | PG |
| HXMAR24 | 13:30:00 - 13:44:59 | 0.8521 | 0.8528 | | | PH |
| HXMAR24 | 13:45:00 - 13:59:59 | 0.8519 | 0.8527 | | | PI |
| HXMAR24 | 14:00:00 - 14:14:59 | 0.8516 | 0.8522 | | | PJ |
| HXMAR24 | 14:15:00 - 14:29:59 | 0.8515 | 0.8525 | | | PK |
| HXMAR24 | 14:30:00 - 14:44:59 | 0.8468 | 0.8525 | | | PL |
| HXMAR24 | 14:45:00 - 14:59:59 | 0.8508 | 0.8519 | | | PN |
| HXMAR24 | 15:00:00 - 15:14:59 | 0.8508 | 0.8530 | | | PO |
| HXMAR24 | 15:15:00 - 15:29:59 | 0.8520 | 0.8529 | | | PP |
| HXMAR24 | 15:30:00 - 15:44:59 | 0.8524 | 0.8543 | | | PQ |
| HXMAR24 | 15:45:00 - 15:59:59 | 0.8517 | 0.8526 | | | PR |
| HXMAR24 | 16:00:00 - 16:14:59 | 0.8511 | 0.8521 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXJUN24 | 10:00:00 - 10:14:59 | 0.8446 | 0.8452 | | | AR |
| HXJUN24 | 10:15:00 - 10:29:59 | 0.8438 | 0.8453 | | | AS |
| HXJUN24 | 10:30:00 - 10:44:59 | 0.8438 | 0.8447 | | | AT |
| HXJUN24 | 10:45:00 - 10:59:59 | 0.8443 | 0.8451 | | | AU |
| HXJUN24 | 11:00:00 - 11:14:59 | 0.8449 | 0.8453 | | | AW |
| HXJUN24 | 11:15:00 - 11:29:59 | 0.8447 | 0.8455 | | | AX |
| HXJUN24 | 11:30:00 - 11:44:59 | 0.8448 | 0.8455 | | | AY |
| HXJUN24 | 11:45:00 - 11:59:59 | 0.8448 | 0.8455 | | | AZ |
| HXJUN24 | 12:00:00 - 12:14:59 | 0.8447 | 0.8453 | | | PA |
| HXJUN24 | 12:15:00 - 12:29:59 | 0.8447 | 0.8454 | | | PB |
| HXJUN24 | 12:30:00 - 12:44:59 | 0.8442 | 0.8452 | | | PC |
| HXJUN24 | 12:45:00 - 12:59:59 | 0.8444 | 0.8450 | | | PD |
| HXJUN24 | 13:00:00 - 13:14:59 | 0.8442 | 0.8450 | | | PF |
| HXJUN24 | 13:15:00 - 13:29:59 | 0.8444 | 0.8451 | | | PG |
| HXJUN24 | 13:30:00 - 13:44:59 | 0.8445 | 0.8452 | | | PH |
| HXJUN24 | 13:45:00 - 13:59:59 | 0.8443 | 0.8451 | | | PI |
| HXJUN24 | 14:00:00 - 14:14:59 | 0.8441 | 0.8448 | | | PJ |
| HXJUN24 | 14:15:00 - 14:29:59 | 0.8439 | 0.8450 | | | PK |
| HXJUN24 | 14:30:00 - 14:44:59 | 0.8399 | 0.8450 | | | PL |
| HXJUN24 | 14:45:00 - 14:59:59 | 0.8432 | 0.8443 | | | PN |
| HXJUN24 | 15:00:00 - 15:14:59 | 0.8432 | 0.8455 | | | PO |
| HXJUN24 | 15:15:00 - 15:29:59 | 0.8444 | 0.8454 | | | PP |
| HXJUN24 | 15:30:00 - 15:44:59 | 0.8447 | 0.8466 | | | PQ |
| HXJUN24 | 15:45:00 - 15:59:59 | 0.8441 | 0.8451 | | | PR |
| HXJUN24 | 16:00:00 - 16:14:59 | 0.8435 | 0.8446 | | | PS |