Przebieg sesji HX z 2024-05-31
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
HXJUN24 | 14:15:00 - 14:29:59 | 0.9031 | 0.9037 | | | PK |
HXJUN24 | 14:30:00 - 14:44:59 | 0.9017 | 0.9028 | | | PL |
HXJUN24 | 14:45:00 - 14:59:59 | 0.9012 | 0.9019 | | | PN |
HXJUN24 | 15:00:00 - 15:14:59 | 0.9012 | 0.9018 | | | PO |
HXJUN24 | 15:15:00 - 15:29:59 | 0.9013 | 0.9017 | | | PP |
HXJUN24 | 15:30:00 - 15:44:59 | 0.9011 | 0.9019 | | | PQ |
HXJUN24 | 15:45:00 - 15:59:59 | 0.9004 | 0.9009 | | | PR |
HXJUN24 | 16:00:00 - 16:14:59 | 0.8995 | 0.9004 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
HXSEP24 | 14:30:00 - 14:44:59 | 0.8926 | 0.8935 | | | PL |
HXSEP24 | 14:45:00 - 14:59:59 | 0.8918 | 0.8929 | | | PN |
HXSEP24 | 15:00:00 - 15:14:59 | 0.8919 | 0.8925 | | | PO |
HXSEP24 | 15:15:00 - 15:29:59 | 0.8920 | 0.8925 | | | PP |
HXSEP24 | 15:30:00 - 15:44:59 | 0.8917 | 0.8926 | | | PQ |
HXSEP24 | 15:45:00 - 15:59:59 | 0.8912 | 0.8917 | | | PR |
HXSEP24 | 16:00:00 - 16:14:59 | 0.8902 | 0.8911 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
HXDEC24 | 14:15:00 - 14:29:59 | 0.8849 | 0.8854 | | | PK |
HXDEC24 | 14:30:00 - 14:44:59 | 0.8836 | 0.8845 | | | PL |
HXDEC24 | 14:45:00 - 14:59:59 | 0.8827 | 0.8838 | | | PN |
HXDEC24 | 15:00:00 - 15:14:59 | 0.8829 | 0.8836 | | | PO |
HXDEC24 | 15:15:00 - 15:29:59 | 0.8829 | 0.8835 | | | PP |
HXDEC24 | 15:30:00 - 15:44:59 | 0.8827 | 0.8836 | | | PQ |
HXDEC24 | 15:45:00 - 15:59:59 | 0.8821 | 0.8827 | | | PR |
HXDEC24 | 16:00:00 - 16:14:59 | 0.8812 | 0.8822 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
HXMAR25 | 14:15:00 - 14:29:59 | 0.8758 | 0.8766 | | | PK |
HXMAR25 | 14:30:00 - 14:44:59 | 0.8747 | 0.8758 | | | PL |
HXMAR25 | 14:45:00 - 14:59:59 | 0.8740 | 0.8750 | | | PN |
HXMAR25 | 15:00:00 - 15:14:59 | 0.8740 | 0.8749 | | | PO |
HXMAR25 | 15:15:00 - 15:29:59 | 0.8742 | 0.8748 | | | PP |
HXMAR25 | 15:30:00 - 15:44:59 | 0.8740 | 0.8749 | | | PQ |
HXMAR25 | 15:45:00 - 15:59:59 | 0.8733 | 0.8740 | | | PR |
HXMAR25 | 16:00:00 - 16:14:59 | 0.8724 | 0.8736 | | | PS |