Przebieg sesji HX z 2023-08-16
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXSEP23 | 09:15:00 - 09:29:59 | 0.8752 | 0.8755 | | | AN |
| HXSEP23 | 09:45:00 - 09:59:59 | 0.8753 | 0.8755 | | | AP |
| HXSEP23 | 10:00:00 - 10:14:59 | 0.8753 | 0.8755 | | | AR |
| HXSEP23 | 10:30:00 - 10:44:59 | 0.8746 | 0.8751 | | | AT |
| HXSEP23 | 10:45:00 - 10:59:59 | 0.8745 | 0.8751 | | | AU |
| HXSEP23 | 11:00:00 - 11:14:59 | 0.8747 | 0.8751 | | | AW |
| HXSEP23 | 11:15:00 - 11:29:59 | 0.8745 | 0.8751 | | | AX |
| HXSEP23 | 11:30:00 - 11:44:59 | 0.8748 | 0.8751 | | | AY |
| HXSEP23 | 11:45:00 - 11:59:59 | 0.8751 | 0.8754 | | | AZ |
| HXSEP23 | 12:00:00 - 12:14:59 | 0.8749 | 0.8753 | | | PA |
| HXSEP23 | 12:15:00 - 12:29:59 | 0.8750 | 0.8754 | | | PB |
| HXSEP23 | 12:30:00 - 12:44:59 | 0.8750 | 0.8756 | | | PC |
| HXSEP23 | 13:00:00 - 13:14:59 | 0.8758 | 0.8767 | | | PF |
| HXSEP23 | 13:15:00 - 13:29:59 | 0.8764 | 0.8769 | | | PG |
| HXSEP23 | 13:45:00 - 13:59:59 | 0.8766 | 0.8772 | | | PI |
| HXSEP23 | 14:00:00 - 14:14:59 | 0.8763 | 0.8770 | | | PJ |
| HXSEP23 | 14:15:00 - 14:29:59 | 0.8768 | 0.8773 | | | PK |
| HXSEP23 | 14:30:00 - 14:44:59 | 0.8767 | 0.8777 | | | PL |
| HXSEP23 | 14:45:00 - 14:59:59 | 0.8770 | 0.8779 | | | PN |
| HXSEP23 | 15:00:00 - 15:14:59 | 0.8769 | 0.8783 | | | PO |
| HXSEP23 | 15:15:00 - 15:29:59 | 0.8761 | 0.8775 | | | PP |
| HXSEP23 | 15:30:00 - 15:44:59 | 0.8749 | 0.8762 | | | PQ |
| HXSEP23 | 15:45:00 - 15:59:59 | 0.8755 | 0.8767 | | | PR |
| HXSEP23 | 16:00:00 - 16:14:59 | 0.8754 | 0.8770 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXDEC23 | 09:15:00 - 09:29:59 | 0.8667 | 0.8670 | | | AN |
| HXDEC23 | 09:45:00 - 09:59:59 | 0.8667 | 0.8670 | | | AP |
| HXDEC23 | 10:00:00 - 10:14:59 | 0.8667 | 0.8670 | | | AR |
| HXDEC23 | 10:15:00 - 10:29:59 | 0.8664 | 0.8670 | | | AS |
| HXDEC23 | 10:30:00 - 10:44:59 | 0.8660 | 0.8667 | | | AT |
| HXDEC23 | 10:45:00 - 10:59:59 | 0.8659 | 0.8665 | | | AU |
| HXDEC23 | 11:00:00 - 11:14:59 | 0.8660 | 0.8665 | | | AW |
| HXDEC23 | 11:15:00 - 11:29:59 | 0.8659 | 0.8665 | | | AX |
| HXDEC23 | 11:30:00 - 11:44:59 | 0.8662 | 0.8665 | | | AY |
| HXDEC23 | 11:45:00 - 11:59:59 | 0.8664 | 0.8669 | | | AZ |
| HXDEC23 | 12:00:00 - 12:14:59 | 0.8663 | 0.8668 | | | PA |
| HXDEC23 | 12:15:00 - 12:29:59 | 0.8664 | 0.8668 | | | PB |
| HXDEC23 | 12:30:00 - 12:44:59 | 0.8664 | 0.8670 | | | PC |
| HXDEC23 | 13:00:00 - 13:14:59 | 0.8672 | 0.8681 | | | PF |
| HXDEC23 | 13:15:00 - 13:29:59 | 0.8678 | 0.8684 | | | PG |
| HXDEC23 | 13:45:00 - 13:59:59 | 0.8679 | 0.8686 | | | PI |
| HXDEC23 | 14:00:00 - 14:14:59 | 0.8677 | 0.8684 | | | PJ |
| HXDEC23 | 14:15:00 - 14:29:59 | 0.8681 | 0.8687 | | | PK |
| HXDEC23 | 14:30:00 - 14:44:59 | 0.8681 | 0.8692 | | | PL |
| HXDEC23 | 14:45:00 - 14:59:59 | 0.8684 | 0.8692 | | | PN |
| HXDEC23 | 15:00:00 - 15:14:59 | 0.8683 | 0.8697 | | | PO |
| HXDEC23 | 15:15:00 - 15:29:59 | 0.8674 | 0.8689 | | | PP |
| HXDEC23 | 15:30:00 - 15:44:59 | 0.8664 | 0.8676 | | | PQ |
| HXDEC23 | 15:45:00 - 15:59:59 | 0.8669 | 0.8681 | | | PR |
| HXDEC23 | 16:00:00 - 16:14:59 | 0.8666 | 0.8683 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXMAR24 | 09:15:00 - 09:29:59 | 0.8578 | 0.8582 | | | AN |
| HXMAR24 | 09:30:00 - 09:44:59 | 0.8579 | 0.8582 | | | AO |
| HXMAR24 | 09:45:00 - 09:59:59 | 0.8579 | 0.8582 | | | AP |
| HXMAR24 | 10:00:00 - 10:14:59 | 0.8578 | 0.8582 | | | AR |
| HXMAR24 | 10:15:00 - 10:29:59 | 0.8578 | 0.8582 | | | AS |
| HXMAR24 | 10:30:00 - 10:44:59 | 0.8571 | 0.8577 | | | AT |
| HXMAR24 | 10:45:00 - 10:59:59 | 0.8570 | 0.8577 | | | AU |
| HXMAR24 | 11:00:00 - 11:14:59 | 0.8572 | 0.8577 | | | AW |
| HXMAR24 | 11:15:00 - 11:29:59 | 0.8570 | 0.8577 | | | AX |
| HXMAR24 | 11:30:00 - 11:44:59 | 0.8573 | 0.8577 | | | AY |
| HXMAR24 | 11:45:00 - 11:59:59 | 0.8576 | 0.8581 | | | AZ |
| HXMAR24 | 12:00:00 - 12:14:59 | 0.8574 | 0.8580 | | | PA |
| HXMAR24 | 12:15:00 - 12:29:59 | 0.8575 | 0.8581 | | | PB |
| HXMAR24 | 12:30:00 - 12:44:59 | 0.8575 | 0.8582 | | | PC |
| HXMAR24 | 13:00:00 - 13:14:59 | 0.8583 | 0.8593 | | | PF |
| HXMAR24 | 13:15:00 - 13:29:59 | 0.8589 | 0.8595 | | | PG |
| HXMAR24 | 13:45:00 - 13:59:59 | 0.8591 | 0.8598 | | | PI |
| HXMAR24 | 14:00:00 - 14:14:59 | 0.8588 | 0.8597 | | | PJ |
| HXMAR24 | 14:15:00 - 14:29:59 | 0.8592 | 0.8599 | | | PK |
| HXMAR24 | 14:30:00 - 14:44:59 | 0.8591 | 0.8604 | | | PL |
| HXMAR24 | 14:45:00 - 14:59:59 | 0.8593 | 0.8605 | | | PN |
| HXMAR24 | 15:00:00 - 15:14:59 | 0.8593 | 0.8607 | | | PO |
| HXMAR24 | 15:15:00 - 15:29:59 | 0.8586 | 0.8600 | | | PP |
| HXMAR24 | 15:30:00 - 15:44:59 | 0.8575 | 0.8588 | | | PQ |
| HXMAR24 | 15:45:00 - 15:59:59 | 0.8581 | 0.8593 | | | PR |
| HXMAR24 | 16:00:00 - 16:14:59 | 0.8579 | 0.8596 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXJUN24 | 09:15:00 - 09:29:59 | 0.8499 | 0.8504 | | | AN |
| HXJUN24 | 09:45:00 - 09:59:59 | 0.8500 | 0.8504 | | | AP |
| HXJUN24 | 10:00:00 - 10:14:59 | 0.8500 | 0.8504 | | | AR |
| HXJUN24 | 10:15:00 - 10:29:59 | 0.8500 | 0.8504 | | | AS |
| HXJUN24 | 10:30:00 - 10:44:59 | 0.8493 | 0.8500 | | | AT |
| HXJUN24 | 10:45:00 - 10:59:59 | 0.8492 | 0.8500 | | | AU |
| HXJUN24 | 11:00:00 - 11:14:59 | 0.8494 | 0.8499 | | | AW |
| HXJUN24 | 11:15:00 - 11:29:59 | 0.8492 | 0.8499 | | | AX |
| HXJUN24 | 11:30:00 - 11:44:59 | 0.8495 | 0.8499 | | | AY |
| HXJUN24 | 11:45:00 - 11:59:59 | 0.8497 | 0.8503 | | | AZ |
| HXJUN24 | 12:00:00 - 12:14:59 | 0.8495 | 0.8502 | | | PA |
| HXJUN24 | 12:15:00 - 12:29:59 | 0.8496 | 0.8502 | | | PB |
| HXJUN24 | 12:30:00 - 12:44:59 | 0.8497 | 0.8504 | | | PC |
| HXJUN24 | 13:00:00 - 13:14:59 | 0.8504 | 0.8515 | | | PF |
| HXJUN24 | 13:15:00 - 13:29:59 | 0.8510 | 0.8517 | | | PG |
| HXJUN24 | 13:45:00 - 13:59:59 | 0.8512 | 0.8520 | | | PI |
| HXJUN24 | 14:00:00 - 14:14:59 | 0.8509 | 0.8518 | | | PJ |
| HXJUN24 | 14:15:00 - 14:29:59 | 0.8513 | 0.8520 | | | PK |
| HXJUN24 | 14:30:00 - 14:44:59 | 0.8512 | 0.8525 | | | PL |
| HXJUN24 | 14:45:00 - 14:59:59 | 0.8515 | 0.8527 | | | PN |
| HXJUN24 | 15:00:00 - 15:14:59 | 0.8514 | 0.8530 | | | PO |
| HXJUN24 | 15:15:00 - 15:29:59 | 0.8506 | 0.8522 | | | PP |
| HXJUN24 | 15:30:00 - 15:44:59 | 0.8496 | 0.8510 | | | PQ |
| HXJUN24 | 15:45:00 - 15:59:59 | 0.8502 | 0.8515 | | | PR |
| HXJUN24 | 16:00:00 - 16:14:59 | 0.8500 | 0.8518 | | | PS |