Przebieg sesji HX z 2023-10-23
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXDEC23 | 14:30:00 - 14:44:59 | 0.8867 | 0.8872 | | | PL |
| HXDEC23 | 14:45:00 - 14:59:59 | 0.8870 | 0.8882 | | | PN |
| HXDEC23 | 15:00:00 - 15:14:59 | 0.8875 | 0.8883 | | | PO |
| HXDEC23 | 15:15:00 - 15:29:59 | 0.8880 | 0.8885 | | | PP |
| HXDEC23 | 15:30:00 - 15:44:59 | 0.8880 | 0.8894 | | | PQ |
| HXDEC23 | 15:45:00 - 15:59:59 | 0.8884 | 0.8892 | | | PR |
| HXDEC23 | 16:00:00 - 16:14:59 | 0.8881 | 0.8886 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXMAR24 | 14:45:00 - 14:59:59 | 0.8779 | 0.8790 | | | PN |
| HXMAR24 | 15:00:00 - 15:14:59 | 0.8782 | 0.8791 | | | PO |
| HXMAR24 | 15:15:00 - 15:29:59 | 0.8787 | 0.8793 | | | PP |
| HXMAR24 | 15:30:00 - 15:44:59 | 0.8788 | 0.8802 | | | PQ |
| HXMAR24 | 15:45:00 - 15:59:59 | 0.8791 | 0.8800 | | | PR |
| HXMAR24 | 16:00:00 - 16:14:59 | 0.8788 | 0.8793 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXJUN24 | 14:30:00 - 14:44:59 | 0.8687 | 0.8693 | | | PL |
| HXJUN24 | 14:45:00 - 14:59:59 | 0.8690 | 0.8703 | | | PN |
| HXJUN24 | 15:00:00 - 15:14:59 | 0.8695 | 0.8704 | | | PO |
| HXJUN24 | 15:15:00 - 15:29:59 | 0.8701 | 0.8707 | | | PP |
| HXJUN24 | 15:30:00 - 15:44:59 | 0.8701 | 0.8716 | | | PQ |
| HXJUN24 | 15:45:00 - 15:59:59 | 0.8704 | 0.8713 | | | PR |
| HXJUN24 | 16:00:00 - 16:14:59 | 0.8701 | 0.8707 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXSEP24 | 14:45:00 - 14:59:59 | 0.8610 | 0.8621 | | | PN |
| HXSEP24 | 15:00:00 - 15:14:59 | 0.8613 | 0.8622 | | | PO |
| HXSEP24 | 15:15:00 - 15:29:59 | 0.8618 | 0.8625 | | | PP |
| HXSEP24 | 15:30:00 - 15:44:59 | 0.8618 | 0.8634 | | | PQ |
| HXSEP24 | 15:45:00 - 15:59:59 | 0.8621 | 0.8631 | | | PR |
| HXSEP24 | 16:00:00 - 16:14:59 | 0.8619 | 0.8624 | | | PS |