Przebieg sesji HX z 2023-08-22
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXSEP23 | 13:00:00 - 13:14:59 | 0.8749 | 0.8756 | | | PF |
| HXSEP23 | 13:15:00 - 13:29:59 | 0.8751 | 0.8757 | | | PG |
| HXSEP23 | 13:30:00 - 13:44:59 | 0.8754 | 0.8758 | | | PH |
| HXSEP23 | 13:45:00 - 13:59:59 | 0.8750 | 0.8753 | | | PI |
| HXSEP23 | 14:00:00 - 14:14:59 | 0.8755 | 0.8759 | | | PJ |
| HXSEP23 | 14:15:00 - 14:29:59 | 0.8753 | 0.8763 | | | PK |
| HXSEP23 | 14:30:00 - 14:44:59 | 0.8753 | 0.8767 | | | PL |
| HXSEP23 | 14:45:00 - 14:59:59 | 0.8763 | 0.8773 | | | PN |
| HXSEP23 | 15:00:00 - 15:14:59 | 0.8762 | 0.8775 | | | PO |
| HXSEP23 | 15:15:00 - 15:29:59 | 0.8765 | 0.8774 | | | PP |
| HXSEP23 | 15:30:00 - 15:44:59 | 0.8765 | 0.8776 | | | PQ |
| HXSEP23 | 15:45:00 - 15:59:59 | 0.8772 | 0.8778 | | | PR |
| HXSEP23 | 16:00:00 - 16:14:59 | 0.8775 | 0.8776 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXDEC23 | 13:00:00 - 13:14:59 | 0.8663 | 0.8671 | | | PF |
| HXDEC23 | 13:15:00 - 13:29:59 | 0.8665 | 0.8672 | | | PG |
| HXDEC23 | 13:30:00 - 13:44:59 | 0.8668 | 0.8673 | | | PH |
| HXDEC23 | 13:45:00 - 13:59:59 | 0.8665 | 0.8669 | | | PI |
| HXDEC23 | 14:00:00 - 14:14:59 | 0.8670 | 0.8674 | | | PJ |
| HXDEC23 | 14:15:00 - 14:29:59 | 0.8667 | 0.8678 | | | PK |
| HXDEC23 | 14:30:00 - 14:44:59 | 0.8667 | 0.8682 | | | PL |
| HXDEC23 | 14:45:00 - 14:59:59 | 0.8678 | 0.8687 | | | PN |
| HXDEC23 | 15:00:00 - 15:14:59 | 0.8677 | 0.8690 | | | PO |
| HXDEC23 | 15:15:00 - 15:29:59 | 0.8680 | 0.8689 | | | PP |
| HXDEC23 | 15:30:00 - 15:44:59 | 0.8679 | 0.8691 | | | PQ |
| HXDEC23 | 15:45:00 - 15:59:59 | 0.8687 | 0.8693 | | | PR |
| HXDEC23 | 16:00:00 - 16:14:59 | 0.8689 | 0.8691 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXMAR24 | 13:00:00 - 13:14:59 | 0.8573 | 0.8581 | | | PF |
| HXMAR24 | 13:15:00 - 13:29:59 | 0.8575 | 0.8582 | | | PG |
| HXMAR24 | 13:30:00 - 13:44:59 | 0.8578 | 0.8583 | | | PH |
| HXMAR24 | 13:45:00 - 13:59:59 | 0.8574 | 0.8578 | | | PI |
| HXMAR24 | 14:00:00 - 14:14:59 | 0.8579 | 0.8584 | | | PJ |
| HXMAR24 | 14:15:00 - 14:29:59 | 0.8577 | 0.8588 | | | PK |
| HXMAR24 | 14:30:00 - 14:44:59 | 0.8577 | 0.8591 | | | PL |
| HXMAR24 | 14:45:00 - 14:59:59 | 0.8587 | 0.8598 | | | PN |
| HXMAR24 | 15:00:00 - 15:14:59 | 0.8586 | 0.8600 | | | PO |
| HXMAR24 | 15:15:00 - 15:29:59 | 0.8590 | 0.8600 | | | PP |
| HXMAR24 | 15:30:00 - 15:44:59 | 0.8588 | 0.8601 | | | PQ |
| HXMAR24 | 15:45:00 - 15:59:59 | 0.8595 | 0.8603 | | | PR |
| HXMAR24 | 16:00:00 - 16:14:59 | 0.8599 | 0.8601 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXJUN24 | 13:00:00 - 13:14:59 | 0.8494 | 0.8503 | | | PF |
| HXJUN24 | 13:15:00 - 13:29:59 | 0.8496 | 0.8504 | | | PG |
| HXJUN24 | 13:30:00 - 13:44:59 | 0.8499 | 0.8505 | | | PH |
| HXJUN24 | 13:45:00 - 13:59:59 | 0.8495 | 0.8500 | | | PI |
| HXJUN24 | 14:00:00 - 14:14:59 | 0.8500 | 0.8506 | | | PJ |
| HXJUN24 | 14:15:00 - 14:29:59 | 0.8497 | 0.8509 | | | PK |
| HXJUN24 | 14:30:00 - 14:44:59 | 0.8497 | 0.8514 | | | PL |
| HXJUN24 | 14:45:00 - 14:59:59 | 0.8508 | 0.8519 | | | PN |
| HXJUN24 | 15:00:00 - 15:14:59 | 0.8507 | 0.8521 | | | PO |
| HXJUN24 | 15:15:00 - 15:29:59 | 0.8510 | 0.8520 | | | PP |
| HXJUN24 | 15:30:00 - 15:44:59 | 0.8509 | 0.8523 | | | PQ |
| HXJUN24 | 15:45:00 - 15:59:59 | 0.8516 | 0.8524 | | | PR |
| HXJUN24 | 16:00:00 - 16:14:59 | 0.8518 | 0.8522 | | | PS |