Przebieg sesji HX z 2023-09-14
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXSEP23 | 12:15:00 - 12:29:59 | 0.8925 | 0.8930 | | | PB |
| HXSEP23 | 12:30:00 - 12:44:59 | 0.8925 | 0.8929 | | | PC |
| HXSEP23 | 12:45:00 - 12:59:59 | 0.8926 | 0.8929 | | | PD |
| HXSEP23 | 13:00:00 - 13:14:59 | 0.8927 | 0.8932 | | | PF |
| HXSEP23 | 13:15:00 - 13:29:59 | 0.8928 | 0.8932 | | | PG |
| HXSEP23 | 13:30:00 - 13:44:59 | 0.8930 | 0.8934 | | | PH |
| HXSEP23 | 13:45:00 - 13:59:59 | 0.8931 | 0.8933 | | | PI |
| HXSEP23 | 14:00:00 - 14:14:59 | 0.8931 | 0.8935 | | | PJ |
| HXSEP23 | 14:15:00 - 14:29:59 | 0.8924 | 0.8940 | | | PK |
| HXSEP23 | 14:30:00 - 14:44:59 | 0.8945 | 0.8970 | | | PL |
| HXSEP23 | 14:45:00 - 14:59:59 | 0.8947 | 0.8955 | | | PN |
| HXSEP23 | 15:00:00 - 15:14:59 | 0.8932 | 0.8946 | | | PO |
| HXSEP23 | 15:15:00 - 15:29:59 | 0.8928 | 0.8946 | | | PP |
| HXSEP23 | 15:30:00 - 15:44:59 | 0.8932 | 0.8946 | | | PQ |
| HXSEP23 | 15:45:00 - 15:59:59 | 0.8945 | 0.8954 | | | PR |
| HXSEP23 | 16:00:00 - 16:14:59 | 0.8949 | 0.8957 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXDEC23 | 12:00:00 - 12:14:59 | 0.8840 | 0.8844 | | | PA |
| HXDEC23 | 12:15:00 - 12:29:59 | 0.8840 | 0.8844 | | | PB |
| HXDEC23 | 12:30:00 - 12:44:59 | 0.8839 | 0.8844 | | | PC |
| HXDEC23 | 12:45:00 - 12:59:59 | 0.8840 | 0.8844 | | | PD |
| HXDEC23 | 13:00:00 - 13:14:59 | 0.8842 | 0.8847 | | | PF |
| HXDEC23 | 13:15:00 - 13:29:59 | 0.8843 | 0.8847 | | | PG |
| HXDEC23 | 13:30:00 - 13:44:59 | 0.8844 | 0.8848 | | | PH |
| HXDEC23 | 13:45:00 - 13:59:59 | 0.8845 | 0.8847 | | | PI |
| HXDEC23 | 14:00:00 - 14:14:59 | 0.8845 | 0.8849 | | | PJ |
| HXDEC23 | 14:15:00 - 14:29:59 | 0.8839 | 0.8855 | | | PK |
| HXDEC23 | 14:30:00 - 14:44:59 | 0.8859 | 0.8878 | | | PL |
| HXDEC23 | 14:45:00 - 14:59:59 | 0.8861 | 0.8870 | | | PN |
| HXDEC23 | 15:00:00 - 15:14:59 | 0.8845 | 0.8863 | | | PO |
| HXDEC23 | 15:15:00 - 15:29:59 | 0.8843 | 0.8861 | | | PP |
| HXDEC23 | 15:30:00 - 15:44:59 | 0.8848 | 0.8861 | | | PQ |
| HXDEC23 | 15:45:00 - 15:59:59 | 0.8859 | 0.8868 | | | PR |
| HXDEC23 | 16:00:00 - 16:14:59 | 0.8864 | 0.8872 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXMAR24 | 12:00:00 - 12:14:59 | 0.8751 | 0.8756 | | | PA |
| HXMAR24 | 12:15:00 - 12:29:59 | 0.8749 | 0.8755 | | | PB |
| HXMAR24 | 12:30:00 - 12:44:59 | 0.8750 | 0.8755 | | | PC |
| HXMAR24 | 12:45:00 - 12:59:59 | 0.8751 | 0.8756 | | | PD |
| HXMAR24 | 13:00:00 - 13:14:59 | 0.8752 | 0.8758 | | | PF |
| HXMAR24 | 13:15:00 - 13:29:59 | 0.8753 | 0.8758 | | | PG |
| HXMAR24 | 13:30:00 - 13:44:59 | 0.8754 | 0.8759 | | | PH |
| HXMAR24 | 13:45:00 - 13:59:59 | 0.8756 | 0.8759 | | | PI |
| HXMAR24 | 14:00:00 - 14:14:59 | 0.8756 | 0.8761 | | | PJ |
| HXMAR24 | 14:15:00 - 14:29:59 | 0.8750 | 0.8767 | | | PK |
| HXMAR24 | 14:30:00 - 14:44:59 | 0.8770 | 0.8803 | | | PL |
| HXMAR24 | 14:45:00 - 14:59:59 | 0.8773 | 0.8781 | | | PN |
| HXMAR24 | 15:00:00 - 15:14:59 | 0.8758 | 0.8772 | | | PO |
| HXMAR24 | 15:15:00 - 15:29:59 | 0.8754 | 0.8773 | | | PP |
| HXMAR24 | 15:30:00 - 15:44:59 | 0.8759 | 0.8774 | | | PQ |
| HXMAR24 | 15:45:00 - 15:59:59 | 0.8770 | 0.8781 | | | PR |
| HXMAR24 | 16:00:00 - 16:14:59 | 0.8775 | 0.8784 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXJUN24 | 12:00:00 - 12:14:59 | 0.8669 | 0.8674 | | | PA |
| HXJUN24 | 12:15:00 - 12:29:59 | 0.8668 | 0.8674 | | | PB |
| HXJUN24 | 12:30:00 - 12:44:59 | 0.8668 | 0.8674 | | | PC |
| HXJUN24 | 12:45:00 - 12:59:59 | 0.8670 | 0.8674 | | | PD |
| HXJUN24 | 13:00:00 - 13:14:59 | 0.8671 | 0.8677 | | | PF |
| HXJUN24 | 13:15:00 - 13:29:59 | 0.8672 | 0.8677 | | | PG |
| HXJUN24 | 13:30:00 - 13:44:59 | 0.8673 | 0.8678 | | | PH |
| HXJUN24 | 13:45:00 - 13:59:59 | 0.8674 | 0.8677 | | | PI |
| HXJUN24 | 14:00:00 - 14:14:59 | 0.8674 | 0.8680 | | | PJ |
| HXJUN24 | 14:15:00 - 14:29:59 | 0.8668 | 0.8687 | | | PK |
| HXJUN24 | 14:30:00 - 14:44:59 | 0.8687 | 0.8716 | | | PL |
| HXJUN24 | 14:45:00 - 14:59:59 | 0.8690 | 0.8700 | | | PN |
| HXJUN24 | 15:00:00 - 15:14:59 | 0.8675 | 0.8692 | | | PO |
| HXJUN24 | 15:15:00 - 15:29:59 | 0.8672 | 0.8692 | | | PP |
| HXJUN24 | 15:30:00 - 15:44:59 | 0.8676 | 0.8693 | | | PQ |
| HXJUN24 | 15:45:00 - 15:59:59 | 0.8689 | 0.8700 | | | PR |
| HXJUN24 | 16:00:00 - 16:14:59 | 0.8692 | 0.8702 | | | PS |